intellifi Historical Data

inte
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 35.8
+0.00%
$ -- $ 18.35 million
5:25 PM $ 36.83
+0.00%
$ -- $ 17.93 million
5:20 PM $ 36.04
+0.00%
$ -- $ 17.9 million
5:15 PM $ 36.04
+0.00%
$ -- $ 17.87 million
4:35 PM $ 37.84
+0.00%
$ -- $ 17.71 million
4:25 PM $ 38.58
+0.00%
$ -- $ 17.67 million
4:20 PM $ 38.58
+0.00%
$ -- $ 17.63 million
4:15 PM $ 37.6
+0.00%
$ -- $ 17.59 million
4:10 PM $ 37.6
+0.00%
$ -- $ 17.54 million
4:05 PM $ 35.99
+0.00%
$ -- $ 17.46 million
4:00 PM $ 35.99
+0.00%
$ -- $ 17.39 million
3:55 PM $ 35.9
+0.00%
$ -- $ 17.34 million
3:50 PM $ 35.35
+0.00%
$ -- $ 17.24 million
3:45 PM $ 34.14
+0.00%
$ -- $ 17.05 million
9:35 AM $ 9.6
+0.00%
$ -- $ 59,951
9:30 AM $ 9.44
+0.00%
$ -- $ 59,851
9:25 AM $ 9.58
+0.00%
$ -- $ 59,881
9:20 AM $ 9.58
+0.00%
$ -- $ 59,821
9:15 AM $ 9.43
+0.00%
$ -- $ 59,707
9:10 AM $ 9.31
+0.00%
$ -- $ 59,651
9:05 AM $ 9.4
+0.00%
$ -- $ 59,351
9:00 AM $ 9.4
+0.00%
$ -- $ 59,388
8:55 AM $ 9.41
+0.00%
$ -- $ 59,218
8:50 AM $ 9.4
+0.00%
$ -- $ 59,328
8:45 AM $ 9.4
+0.00%
$ -- $ 59,286
8:40 AM $ 9.41
+0.00%
$ -- $ 59,114
8:35 AM $ 9.42
+0.00%
$ -- $ 59,134
8:30 AM $ 9.43
+0.00%
$ -- $ 79,106
8:25 AM $ 9.46
+0.00%
$ -- $ 99,506
8:20 AM $ 9.39
+0.00%
$ -- $ 88,513
8:15 AM $ 9.25
+0.00%
$ -- $ 89,192
Download