intellifi Historical Data

inte
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₇11
-99.08%
$ 120 $ 3.05 million
Jun 15 $ 0.0₅199
-93.36%
$ 48,000 $ 3.73 million
Jun 8 $ 0.000068
-88.27%
$ 1.2 million $ 5.7 million
Jun 1 $ 0.000701
-89.89%
$ 23.45 million $ 6.26 million
May 25 $ 0.014
-76.56%
$ 276.4 million $ 8.45 million
May 18 $ 0.148
-90.12%
$ 2.26 billion $ 4.68 million
May 11 $ 1.16
-82.81%
$ 60.07 billion $ 6.7 million
May 4 $ 9.98
+7.84%
$ 270.77 billion $ 1.86 million
Download