intellifi Historical Data

inte Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.11
+0.00%
$ -- $ 20.56 million
May 28, 2 PM $ 0.11
+10.00%
$ 4.4 billion $ 20.12 million
May 28, 9 AM $ 0.11
+0.00%
$ 4.39 billion $ 41.53 million
May 28, 7 AM $ 0.115
+9.24%
$ 4.59 billion $ 45.89 million
May 28, 6 AM $ 0.105
+9.38%
$ 4.2 billion $ 46.3 million
May 28, 5 AM $ 0.093
-4.83%
$ 3.72 billion $ 45.57 million
May 28, 4 AM $ 0.0977
+7.02%
$ 3.91 billion $ 45.36 million
May 28, 3 AM $ 0.0918
-4.75%
$ 3.67 billion $ 45.42 million
May 28, 2 AM $ 0.1
-0.01%
$ 4 billion $ 45.5 million
May 28, 1 AM $ 0.0962
-0.21%
$ 3.85 billion $ 45.52 million
May 28, 12 AM $ 0.0921
+1.12%
$ 3.68 billion $ 45.56 million
May 27, 11 PM $ 0.0955
-0.16%
$ 3.82 billion $ 45.6 million
May 27, 10 PM $ 0.0997
+4.11%
$ 3.99 billion $ 45.64 million
May 27, 6 PM $ 0.0995
+16.92%
$ 3.98 billion $ 44.9 million
May 27, 5 PM $ 0.0829
+4.02%
$ 3.32 billion $ 44.69 million
May 27, 4 PM $ 0.083
+2.47%
$ -- $ 44.34 million
May 27, 3 PM $ 0.081
+10.96%
$ 3.24 billion $ 44.22 million
May 27, 2 PM $ 0.073
+11.45%
$ 2.92 billion $ 42.78 million
May 27, 1 PM $ 0.0655
+10.08%
$ 2.62 billion $ 40.23 million
May 27, 12 PM $ 0.0595
+8.18%
$ 2.38 billion $ 37.54 million
May 27, 11 AM $ 0.055
+12.24%
$ 2.2 billion $ 34.22 million
May 27, 10 AM $ 0.049
+11.36%
$ 1.96 billion $ 28.62 million
May 27, 9 AM $ 0.044
+10.00%
$ 1.76 billion $ 16.47 million
May 27, 8 AM $ 0.04
+11.11%
$ 1.6 billion $ 7.77 million
May 27, 7 AM $ 0.036
+5.88%
$ 1.44 billion $ 6.07 million
May 27, 1 AM $ 0.0274
+0.11%
$ 1.1 billion $ 7.56 million
May 27, 12 AM $ 0.0267
+3.69%
$ 1.07 billion $ 7.55 million
May 26, 11 PM $ 0.0258
+0.51%
$ 1.03 billion $ 7.51 million
May 26, 10 PM $ 0.0256
+0.23%
$ 1.02 billion $ 7.47 million
May 26, 9 PM $ 0.0257
-0.08%
$ 1.03 billion $ 7.44 million
May 26, 3 PM $ 0.0187
+0.70%
$ 747.6 million $ 7.24 million
May 26, 2 PM $ 0.0186
+5.22%
$ 742 million $ 7.24 million
May 26, 8 AM $ 0.0345
+4.55%
$ 1.38 billion $ 13.86 million
May 26, 7 AM $ 0.033
+9.85%
$ 1.32 billion $ 11.92 million
May 26, 6 AM $ 0.0295
+2.78%
$ 1.18 billion $ 9.8 million
May 26, 5 AM $ 0.0298
+0.88%
$ 1.19 billion $ 10.48 million
May 26, 4 AM $ 0.0296
-5.13%
$ 1.18 billion $ 10.48 million
May 26, 3 AM $ 0.0312
-0.03%
$ 1.25 billion $ 10.48 million
May 26, 1 AM $ 0.0327
-0.03%
$ 1.31 billion $ 10.48 million
May 26, 12 AM $ 0.0341
-2.26%
$ 1.36 billion $ 10.48 million
May 25, 11 PM $ 0.0349
+1.22%
$ 1.39 billion $ 10.48 million
May 25, 10 PM $ 0.0338
-3.09%
$ 1.35 billion $ 10.48 million
May 25, 4 PM $ 0.0283
-3.11%
$ 1.13 billion $ 10.48 million
May 25, 3 PM $ 0.028
-3.48%
$ 1.12 billion $ 10.48 million
May 25, 9 AM $ 0.0751
+3.72%
$ 3 billion $ 8.41 million
May 25, 8 AM $ 0.0724
+8.45%
$ 2.9 billion $ 8.35 million
May 25, 7 AM $ 0.0667
+6.78%
$ 2.67 billion $ 10.22 million
May 25, 6 AM $ 0.0625
-1.79%
$ 2.5 billion $ 9.79 million
May 25, 5 AM $ 0.0644
+8.14%
$ 2.58 billion $ 9.18 million
May 24, 11 PM $ 0.0564
-2.59%
$ 2.26 billion $ 9.18 million