intellifi Historical Data

inte Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0564
-2.59%
$ 2.26 billion $ 9.18 million
May 24, 10 PM $ 0.0609
-1.77%
$ 2.44 billion $ 9.18 million
May 24, 9 PM $ 0.062
-0.16%
$ 2.48 billion $ 9.18 million
May 24, 3 PM $ 0.0849
+0.00%
$ -- $ 9.18 million
May 24, 2 PM $ 0.0849
+0.95%
$ 3.4 billion $ 9.18 million
May 24, 8 AM $ 0.159
+10.42%
$ 6.36 billion $ 17.28 million
May 24, 7 AM $ 0.144
+0.49%
$ 5.76 billion $ 15.64 million
May 24, 6 AM $ 0.149
+3.98%
$ 5.96 billion $ 15.24 million
May 24, 5 AM $ 0.15
+1.35%
$ 6 billion $ 15.24 million
May 24, 4 AM $ 0.147
-0.94%
$ 5.88 billion $ 15.24 million
May 24, 3 AM $ 0.148
-0.47%
$ 5.91 billion $ 15.24 million
May 24, 2 AM $ 0.149
+1.01%
$ 5.98 billion $ 15.24 million
May 24, 1 AM $ 0.148
-0.07%
$ 5.92 billion $ 15.24 million
May 24, 12 AM $ 0.148
-0.34%
$ 5.91 billion $ 15.24 million
May 23, 11 PM $ 0.148
+1.44%
$ 5.93 billion $ 15.24 million
May 23, 5 PM $ 0.199
+1.22%
$ 7.95 billion $ 15.24 million
May 23, 4 PM $ 0.197
+2.72%
$ 7.87 billion $ 15.24 million
May 23, 3 PM $ 0.185
-3.19%
$ 7.41 billion $ 15.24 million
May 23, 9 AM $ 0.445
+7.23%
$ 17.8 billion $ 7.45 million
May 23, 8 AM $ 0.415
+9.79%
$ 16.6 billion $ 7.45 million
May 23, 7 AM $ 0.378
-0.53%
$ 15.12 billion $ 6.9 million
May 23, 6 AM $ 0.378
+0.27%
$ 15.13 billion $ 4.84 million
May 23, 12 AM $ 0.416
-1.05%
$ 16.65 billion $ 4.84 million
May 22, 11 PM $ 0.416
+4.24%
$ 16.63 billion $ 4.85 million
May 22, 10 PM $ 0.398
+1.27%
$ 15.9 billion $ 4.84 million
May 22, 9 PM $ 0.4
+0.63%
$ 16 billion $ 4.84 million
May 22, 8 PM $ 0.398
+0.30%
$ 15.9 billion $ 4.84 million
May 22, 7 PM $ 0.396
-0.03%
$ 15.84 billion $ 4.84 million
May 22, 1 PM $ 0.684
+8.23%
$ 27.36 billion $ 5.02 million
May 22, 7 AM $ 0.734
-3.13%
$ 29.37 billion $ 13.76 million
May 22, 6 AM $ 0.784
-1.18%
$ 31.38 billion $ 16.53 million
May 22, 5 AM $ 0.795
+3.15%
$ 31.8 billion $ 18.46 million
May 22, 4 AM $ 0.761
-4.64%
$ 30.44 billion $ 18.46 million
May 22, 3 AM $ 0.796
-0.24%
$ 31.85 billion $ 18.46 million
May 22, 2 AM $ 0.8
+0.14%
$ 32 billion $ 18.46 million
May 22, 1 AM $ 0.799
+1.32%
$ 31.96 billion $ 18.46 million
May 22, 12 AM $ 0.788
+0.15%
$ 31.54 billion $ 18.46 million
May 21, 11 PM $ 0.787
-1.34%
$ 31.49 billion $ 18.46 million
May 21, 10 PM $ 0.8
+1.91%
$ 32 billion $ 18.46 million
May 21, 9 PM $ 0.795
+0.05%
$ 31.8 billion $ 18.46 million
May 21, 8 PM $ 0.795
+0.70%
$ 31.82 billion $ 18.46 million
May 21, 7 PM $ 0.795
+1.92%
$ 31.8 billion $ 18.46 million
May 21, 12 PM $ 5.9
+11.32%
$ 236 billion $ 18.07 million
May 21, 6 AM $ 1.45
+4.16%
$ 58 billion $ 1.61 million
May 21, 5 AM $ 1.39
+3.57%
$ 55.68 billion $ 525,919
May 21, 4 AM $ 1.3
+2.10%
$ 52 billion $ 525,983
May 21, 2 AM $ 1.32
+1.80%
$ 53 billion $ 526,342
May 21, 1 AM $ 1.33
+3.41%
$ 53.27 billion $ 526,523
May 21, 12 AM $ 1.29
+4.28%
$ 51.51 billion $ 670,383
May 20, 11 PM $ 1.28
+0.00%
$ 51.24 billion $ 677,377