intellifi Historical Data

inte Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 1.28
+0.00%
$ 51.24 billion $ 677,377
May 20, 10 PM $ 1.33
-0.46%
$ 53.05 billion $ 678,216
May 20, 9 PM $ 1.36
+0.00%
$ 54.37 billion $ 678,372
May 20, 8 PM $ 1.38
-2.61%
$ 55.16 billion $ 681,071
May 20, 7 PM $ 1.48
+5.09%
$ 59.2 billion $ 935,157
May 20, 6 PM $ 1.43
-3.94%
$ 57.35 billion $ 1.07 million
May 20, 5 PM $ 1.49
+5.72%
$ 59.7 billion $ 1.59 million
May 20, 4 PM $ 1.48
+4.84%
$ 59.12 billion $ 1.68 million
May 20, 3 PM $ 1.34
+0.00%
$ -- $ 4.55 million
May 20, 2 PM $ 1.34
-5.22%
$ 53.67 billion $ 4.55 million
May 20, 8 AM $ 3.88
+0.00%
$ 155.34 billion $ 46.4 million
May 20, 6 AM $ 3.84
-0.60%
$ 153.72 billion $ 63.83 million
May 20, 5 AM $ 3.78
-1.72%
$ 151.22 billion $ 63.83 million
May 20, 4 AM $ 3.9
+2.74%
$ 155.99 billion $ 63.83 million
May 20, 3 AM $ 3.94
-0.01%
$ 157.6 billion $ 63.83 million
May 20, 2 AM $ 3.99
+1.23%
$ 159.54 billion $ 63.83 million
May 19, 8 PM $ 9.56
+0.00%
$ -- $ 63.6 million
May 19, 7 PM $ 9.26
+0.00%
$ 370.4 billion $ 63.59 million
May 19, 6 PM $ 9.46
+0.00%
$ 378.4 billion $ 62.98 million
May 19, 12 PM $ 3.35
+0.00%
$ 134 billion $ 48.49 million
May 19, 11 AM $ 3.2
+0.00%
$ 128 billion $ 40.59 million
May 19, 5 AM $ 0.481
+0.00%
$ 19.26 billion $ 8.6 million
May 19, 4 AM $ 0.481
+0.00%
$ 19.26 billion $ 8.67 million
May 19, 3 AM $ 0.481
+0.00%
$ 19.26 billion $ 14.71 million
May 19, 2 AM $ 0.481
+0.00%
$ 19.26 billion $ 14.72 million
May 19, 1 AM $ 0.481
+0.29%
$ 19.26 billion $ 14.72 million
May 19, 12 AM $ 0.48
+0.00%
$ 19.2 billion $ 14.72 million
May 18, 6 PM $ 0.523
+0.00%
$ 20.9 billion $ 14.71 million
May 18, 5 PM $ 0.523
+0.00%
$ 20.9 billion $ 14.72 million
May 18, 4 PM $ 0.523
+0.00%
$ 20.9 billion $ 14.72 million
May 18, 10 AM $ 1.44
+0.00%
$ 57.4 billion $ 16.25 million
May 18, 9 AM $ 1.5
+0.00%
$ 60.2 billion $ 16.49 million
May 18, 8 AM $ 1.45
+0.00%
$ 58 billion $ 11.08 million
May 18, 4 AM $ 1.45
+3.93%
$ 58.13 billion $ 2.03 million
May 18, 3 AM $ 1.4
+0.48%
$ 55.93 billion $ 2.03 million
May 18, 2 AM $ 1.43
-7.83%
$ 57.28 billion $ 2.03 million
May 18, 1 AM $ 1.55
-2.84%
$ 62.02 billion $ 2.03 million
May 18, 12 AM $ 1.65
+9.62%
$ 65.85 billion $ 2.03 million
May 17, 11 PM $ 1.5
+3.17%
$ 60.07 billion $ 2.03 million
May 17, 10 PM $ 1.38
-1.57%
$ 55.3 billion $ 2.03 million
May 17, 9 PM $ 1.39
-4.70%
$ 55.67 billion $ 2.03 million
May 17, 8 PM $ 1.46
-2.44%
$ 58.41 billion $ 3.22 million
May 17, 7 PM $ 1.5
-2.86%
$ 60 billion $ 3.22 million
May 17, 6 PM $ 1.58
-6.68%
$ 63.39 billion $ 3.22 million
May 17, 5 PM $ 1.7
-1.63%
$ 67.93 billion $ 3.21 million
May 17, 4 PM $ 1.78
+1.99%
$ 71.08 billion $ 3.21 million
May 17, 10 AM $ 1.28
+0.00%
$ -- $ 1.2 million
May 17, 9 AM $ 1.32
-0.55%
$ 52.9 billion $ 1.2 million
May 17, 8 AM $ 1.33
+5.85%
$ 53.21 billion $ 1.2 million
May 17, 7 AM $ 1.24
+3.59%
$ 49.48 billion $ 1.2 million