Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

intellifi Historical Data

inte Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 PM $0.795
+0.05%
$31.8 billion $18.46 million
May 21, 8 PM $0.795
+0.70%
$31.82 billion $18.46 million
May 21, 7 PM $0.795
+1.92%
$31.8 billion $18.46 million
May 21, 12 PM $5.9
+11.32%
$236 billion $18.07 million
May 21, 6 AM $1.45
+4.16%
$58 billion $1.61 million
May 21, 5 AM $1.39
+3.57%
$55.68 billion $525,919
May 21, 4 AM $1.3
+2.10%
$52 billion $525,983
May 21, 2 AM $1.32
+1.80%
$53 billion $526,342
May 21, 1 AM $1.33
+3.41%
$53.27 billion $526,523
May 21, 12 AM $1.29
+4.28%
$51.51 billion $670,383
May 20, 11 PM $1.28
+0.00%
$51.24 billion $677,377
May 20, 10 PM $1.33
-0.46%
$53.05 billion $678,216
May 20, 9 PM $1.36
+0.00%
$54.37 billion $678,372
May 20, 8 PM $1.38
-2.61%
$55.16 billion $681,071
May 20, 7 PM $1.48
+5.09%
$59.2 billion $935,157
May 20, 6 PM $1.43
-3.94%
$57.35 billion $1.07 million
May 20, 5 PM $1.49
+5.72%
$59.7 billion $1.59 million
May 20, 4 PM $1.48
+4.84%
$59.12 billion $1.68 million
May 20, 3 PM $1.34
+0.00%
$-- $4.55 million
May 20, 2 PM $1.34
-5.22%
$53.67 billion $4.55 million
May 20, 8 AM $3.88
+0.00%
$155.34 billion $46.4 million
May 20, 6 AM $3.84
-0.60%
$153.72 billion $63.83 million
May 20, 5 AM $3.78
-1.72%
$151.22 billion $63.83 million
May 20, 4 AM $3.9
+2.74%
$155.99 billion $63.83 million
May 20, 3 AM $3.94
-0.01%
$157.6 billion $63.83 million
May 20, 2 AM $3.99
+1.23%
$159.54 billion $63.83 million
May 19, 8 PM $9.56
+0.00%
$-- $63.6 million
May 19, 7 PM $9.26
+0.00%
$370.4 billion $63.59 million
May 19, 6 PM $9.46
+0.00%
$378.4 billion $62.98 million
May 19, 12 PM $3.35
+0.00%
$134 billion $48.49 million
May 19, 11 AM $3.2
+0.00%
$128 billion $40.59 million
May 19, 5 AM $0.481
+0.00%
$19.26 billion $8.6 million
May 19, 4 AM $0.481
+0.00%
$19.26 billion $8.67 million
May 19, 3 AM $0.481
+0.00%
$19.26 billion $14.71 million
May 19, 2 AM $0.481
+0.00%
$19.26 billion $14.72 million
May 19, 1 AM $0.481
+0.29%
$19.26 billion $14.72 million
May 19, 12 AM $0.48
+0.00%
$19.2 billion $14.72 million
May 18, 6 PM $0.523
+0.00%
$20.9 billion $14.71 million
May 18, 5 PM $0.523
+0.00%
$20.9 billion $14.72 million
May 18, 4 PM $0.523
+0.00%
$20.9 billion $14.72 million
May 18, 10 AM $1.44
+0.00%
$57.4 billion $16.25 million
May 18, 9 AM $1.5
+0.00%
$60.2 billion $16.49 million
May 18, 8 AM $1.45
+0.00%
$58 billion $11.08 million
May 18, 4 AM $1.45
+3.93%
$58.13 billion $2.03 million
May 18, 3 AM $1.4
+0.48%
$55.93 billion $2.03 million
May 18, 2 AM $1.43
-7.83%
$57.28 billion $2.03 million
May 18, 1 AM $1.55
-2.84%
$62.02 billion $2.03 million
May 18, 12 AM $1.65
+9.62%
$65.85 billion $2.03 million
May 17, 11 PM $1.5
+3.17%
$60.07 billion $2.03 million
May 17, 10 PM $1.38
-1.57%
$55.3 billion $2.03 million