Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

intellifi Historical Data

inte Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 PM $1.39
-4.70%
$55.67 billion $2.03 million
May 17, 8 PM $1.46
-2.44%
$58.41 billion $3.22 million
May 17, 7 PM $1.5
-2.86%
$60 billion $3.22 million
May 17, 6 PM $1.58
-6.68%
$63.39 billion $3.22 million
May 17, 5 PM $1.7
-1.63%
$67.93 billion $3.21 million
May 17, 4 PM $1.78
+1.99%
$71.08 billion $3.21 million
May 17, 10 AM $1.28
+0.00%
$-- $1.2 million
May 17, 9 AM $1.32
-0.55%
$52.9 billion $1.2 million
May 17, 8 AM $1.33
+5.85%
$53.21 billion $1.2 million
May 17, 7 AM $1.24
+3.59%
$49.48 billion $1.2 million
May 17, 6 AM $1.19
-3.31%
$47.76 billion $1.2 million
May 17, 5 AM $1.19
-1.73%
$47.64 billion $1.2 million
May 17, 3 AM $1.17
-1.98%
$46.81 billion $1.2 million
May 17, 2 AM $1.25
+0.00%
$49.96 billion $1.2 million
May 17, 1 AM $1.19
-8.79%
$47.63 billion $1.2 million
May 17, 12 AM $1.31
+6.96%
$52.24 billion $1.2 million
May 16, 11 PM $1.16
+4.40%
$46.54 billion $1.2 million
May 16, 10 PM $1.11
-6.69%
$44.6 billion $1.2 million
May 16, 9 PM $1.23
+8.79%
$49.03 billion $1.2 million
May 16, 8 PM $1.13
-0.48%
$45.07 billion $10,151
May 16, 7 PM $1.19
+6.18%
$47.43 billion $10,389
May 16, 6 PM $1.12
+1.32%
$44.67 billion $10,328
May 16, 12 PM $1.29
-1.03%
$51.69 billion $23.37 million
May 16, 11 AM $1.26
-3.31%
$50.42 billion $23.57 million
May 16, 10 AM $1.28
-0.49%
$51.18 billion $23.69 million
May 16, 9 AM $1.26
-3.46%
$50.5 billion $23.69 million
May 16, 8 AM $1.37
-7.86%
$54.8 billion $23.7 million
May 16, 7 AM $1.48
+2.95%
$59.11 billion $23.7 million
May 16, 6 AM $1.44
+1.53%
$57.43 billion $23.7 million
May 16, 5 AM $1.39
+6.92%
$55.48 billion $23.7 million
May 16, 4 AM $1.32
-7.56%
$52.9 billion $23.7 million
May 16, 3 AM $1.4
-2.16%
$55.88 billion $23.7 million
May 16, 2 AM $1.36
+0.66%
$54.45 billion $23.7 million
May 16, 1 AM $1.33
-0.70%
$53.01 billion $23.7 million
May 16, 12 AM $1.35
+1.17%
$54.03 billion $23.7 million
May 15, 11 PM $1.39
+2.87%
$55.72 billion $23.7 million
May 15, 10 PM $1.41
+5.98%
$56.27 billion $23.7 million
May 15, 9 PM $1.38
+0.20%
$55.13 billion $23.7 million
May 15, 8 PM $1.42
-3.44%
$56.87 billion $23.7 million
May 15, 6 PM $1.45
+0.00%
$58.08 billion $23.7 million
May 15, 5 PM $1.5
+0.00%
$60 billion $23.71 million
May 15, 4 PM $1.57
-0.66%
$62.78 billion $16.99 million
May 15, 11 AM $1.54
-1.29%
$61.7 billion $301,847
May 15, 10 AM $1.55
-3.06%
$61.97 billion $307,513
May 15, 9 AM $1.55
-2.63%
$62.1 billion $316,291
May 15, 8 AM $1.59
-5.48%
$63.78 billion $822,498
May 15, 7 AM $1.67
+4.93%
$66.86 billion $1.2 million
May 15, 6 AM $1.52
-6.79%
$60.8 billion $1.6 million
May 15, 5 AM $1.69
+0.32%
$67.58 billion $1.79 million
May 15, 4 AM $1.66
-7.36%
$66.58 billion $2.07 million