intellifi Historical Data

inte Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 1.33
+5.85%
$ 53.21 billion $ 1.2 million
May 17, 7 AM $ 1.24
+3.59%
$ 49.48 billion $ 1.2 million
May 17, 6 AM $ 1.19
-3.31%
$ 47.76 billion $ 1.2 million
May 17, 5 AM $ 1.19
-1.73%
$ 47.64 billion $ 1.2 million
May 17, 3 AM $ 1.17
-1.98%
$ 46.81 billion $ 1.2 million
May 17, 2 AM $ 1.25
+0.00%
$ 49.96 billion $ 1.2 million
May 17, 1 AM $ 1.19
-8.79%
$ 47.63 billion $ 1.2 million
May 17, 12 AM $ 1.31
+6.96%
$ 52.24 billion $ 1.2 million
May 16, 11 PM $ 1.16
+4.40%
$ 46.54 billion $ 1.2 million
May 16, 10 PM $ 1.11
-6.69%
$ 44.6 billion $ 1.2 million
May 16, 9 PM $ 1.23
+8.79%
$ 49.03 billion $ 1.2 million
May 16, 8 PM $ 1.13
-0.48%
$ 45.07 billion $ 10,151
May 16, 7 PM $ 1.19
+6.18%
$ 47.43 billion $ 10,389
May 16, 6 PM $ 1.12
+1.32%
$ 44.67 billion $ 10,328
May 16, 12 PM $ 1.29
-1.03%
$ 51.69 billion $ 23.37 million
May 16, 11 AM $ 1.26
-3.31%
$ 50.42 billion $ 23.57 million
May 16, 10 AM $ 1.28
-0.49%
$ 51.18 billion $ 23.69 million
May 16, 9 AM $ 1.26
-3.46%
$ 50.5 billion $ 23.69 million
May 16, 8 AM $ 1.37
-7.86%
$ 54.8 billion $ 23.7 million
May 16, 7 AM $ 1.48
+2.95%
$ 59.11 billion $ 23.7 million
May 16, 6 AM $ 1.44
+1.53%
$ 57.43 billion $ 23.7 million
May 16, 5 AM $ 1.39
+6.92%
$ 55.48 billion $ 23.7 million
May 16, 4 AM $ 1.32
-7.56%
$ 52.9 billion $ 23.7 million
May 16, 3 AM $ 1.4
-2.16%
$ 55.88 billion $ 23.7 million
May 16, 2 AM $ 1.36
+0.66%
$ 54.45 billion $ 23.7 million
May 16, 1 AM $ 1.33
-0.70%
$ 53.01 billion $ 23.7 million
May 16, 12 AM $ 1.35
+1.17%
$ 54.03 billion $ 23.7 million
May 15, 11 PM $ 1.39
+2.87%
$ 55.72 billion $ 23.7 million
May 15, 10 PM $ 1.41
+5.98%
$ 56.27 billion $ 23.7 million
May 15, 9 PM $ 1.38
+0.20%
$ 55.13 billion $ 23.7 million
May 15, 8 PM $ 1.42
-3.44%
$ 56.87 billion $ 23.7 million
May 15, 6 PM $ 1.45
+0.00%
$ 58.08 billion $ 23.7 million
May 15, 5 PM $ 1.5
+0.00%
$ 60 billion $ 23.71 million
May 15, 4 PM $ 1.57
-0.66%
$ 62.78 billion $ 16.99 million
May 15, 11 AM $ 1.54
-1.29%
$ 61.7 billion $ 301,847
May 15, 10 AM $ 1.55
-3.06%
$ 61.97 billion $ 307,513
May 15, 9 AM $ 1.55
-2.63%
$ 62.1 billion $ 316,291
May 15, 8 AM $ 1.59
-5.48%
$ 63.78 billion $ 822,498
May 15, 7 AM $ 1.67
+4.93%
$ 66.86 billion $ 1.2 million
May 15, 6 AM $ 1.52
-6.79%
$ 60.8 billion $ 1.6 million
May 15, 5 AM $ 1.69
+0.32%
$ 67.58 billion $ 1.79 million
May 15, 4 AM $ 1.66
-7.36%
$ 66.58 billion $ 2.07 million
May 15, 3 AM $ 1.8
-0.17%
$ 71.87 billion $ 3.07 million
May 15, 2 AM $ 1.8
+0.00%
$ 72 billion $ 3.84 million
May 15, 1 AM $ 1.8
+0.00%
$ 72 billion $ 3.84 million
May 15, 12 AM $ 1.8
+0.00%
$ 72 billion $ 3.84 million
May 14, 11 PM $ 1.8
+0.01%
$ 72 billion $ 3.84 million
May 14, 10 PM $ 1.8
+0.01%
$ 72 billion $ 4.33 million
May 14, 9 PM $ 1.8
+0.03%
$ 71.99 billion $ 4.68 million
May 14, 8 PM $ 1.8
-0.03%
$ 71.97 billion $ 6.59 million