Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

intellifi Historical Data

inte Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 AM $1.8
-0.17%
$71.87 billion $3.07 million
May 15, 2 AM $1.8
+0.00%
$72 billion $3.84 million
May 15, 1 AM $1.8
+0.00%
$72 billion $3.84 million
May 15, 12 AM $1.8
+0.00%
$72 billion $3.84 million
May 14, 11 PM $1.8
+0.01%
$72 billion $3.84 million
May 14, 10 PM $1.8
+0.01%
$72 billion $4.33 million
May 14, 9 PM $1.8
+0.03%
$71.99 billion $4.68 million
May 14, 8 PM $1.8
-0.03%
$71.97 billion $6.59 million
May 14, 7 PM $1.8
+0.25%
$72 billion $7.17 million
May 14, 6 PM $1.8
+0.44%
$72 billion $8.72 million
May 14, 5 PM $1.8
-2.39%
$71.84 billion $10.11 million
May 14, 4 PM $1.85
-1.05%
$74 billion $10.5 million
May 14, 3 PM $1.87
+0.00%
$74.81 billion $25.76 million
May 14, 9 AM $4.35
+0.00%
$174 billion $30.05 million
May 14, 3 AM $5.28
+0.10%
$211.18 billion $28.46 million
May 14, 2 AM $5.28
-0.57%
$211.36 billion $28.25 million
May 14, 1 AM $5.31
-3.03%
$212.56 billion $28.25 million
May 14, 12 AM $5.5
+0.46%
$219.98 billion $28.25 million
May 13, 6 PM $4.77
+6.00%
$190.8 billion $22.2 million
May 13, 5 PM $4.5
+8.83%
$180 billion $21.99 million
May 13, 4 PM $4.13
+5.02%
$165 billion $21.67 million
May 13, 3 PM $3.92
+0.00%
$156.72 billion $2.55 million
May 13, 2 PM $3.75
-3.48%
$150.18 billion $2.6 million
May 13, 1 PM $3.93
-0.83%
$157.08 billion $4.38 million
May 13, 12 PM $3.96
+1.53%
$158.39 billion $4.82 million
May 13, 6 AM $2.25
+2.73%
$90.04 billion $28.55 million
May 13, 5 AM $2.12
-4.28%
$84.63 billion $28.27 million
May 13, 4 AM $2.18
-1.61%
$87.27 billion $28.27 million
May 13, 3 AM $2.18
+5.14%
$87.21 billion $28.27 million
May 13, 2 AM $2.1
-6.62%
$83.96 billion $28.27 million
May 13, 1 AM $2.25
-0.92%
$89.93 billion $28.27 million
May 13, 12 AM $2.18
-4.10%
$87.07 billion $28.27 million
May 12, 11 PM $2.26
-1.48%
$90.47 billion $28.27 million
May 12, 10 PM $2.25
-1.26%
$89.98 billion $28.27 million
May 12, 9 PM $2.28
-0.23%
$91.14 billion $28.27 million
May 12, 8 PM $2.28
-1.97%
$91.35 billion $28.27 million
May 12, 7 PM $2.31
-2.17%
$92.25 billion $28.26 million
May 12, 6 PM $2.32
+1.56%
$92.79 billion $28.26 million
May 12, 12 PM $3.73
+5.44%
$149.36 billion $24.92 million
May 12, 11 AM $3.59
+3.36%
$143.42 billion $15.33 million
May 12, 10 AM $3.45
+4.46%
$138.16 billion $8.27 million
May 12, 9 AM $3.3
+0.00%
$132.15 billion $6.05 million
May 12, 8 AM $3.37
+1.49%
$134.6 billion $2.94 million
May 12, 7 AM $3.46
-0.97%
$138.52 billion $3.28 million
May 12, 6 AM $3.4
-2.77%
$136.11 billion $3.52 million
May 12, 5 AM $3.45
-0.99%
$138.12 billion $3.52 million
May 12, 4 AM $3.49
+1.63%
$139.51 billion $3.53 million
May 12, 3 AM $3.43
-0.55%
$137.27 billion $3.53 million
May 12, 2 AM $3.45
-0.14%
$138.03 billion $3.53 million
May 12, 1 AM $3.46
+0.00%
$138.22 billion $3.54 million