intellifi Historical Data

inte Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 1.8
-0.03%
$ 71.97 billion $ 6.59 million
May 14, 7 PM $ 1.8
+0.25%
$ 72 billion $ 7.17 million
May 14, 6 PM $ 1.8
+0.44%
$ 72 billion $ 8.72 million
May 14, 5 PM $ 1.8
-2.39%
$ 71.84 billion $ 10.11 million
May 14, 4 PM $ 1.85
-1.05%
$ 74 billion $ 10.5 million
May 14, 3 PM $ 1.87
+0.00%
$ 74.81 billion $ 25.76 million
May 14, 9 AM $ 4.35
+0.00%
$ 174 billion $ 30.05 million
May 14, 3 AM $ 5.28
+0.10%
$ 211.18 billion $ 28.46 million
May 14, 2 AM $ 5.28
-0.57%
$ 211.36 billion $ 28.25 million
May 14, 1 AM $ 5.31
-3.03%
$ 212.56 billion $ 28.25 million
May 14, 12 AM $ 5.5
+0.46%
$ 219.98 billion $ 28.25 million
May 13, 6 PM $ 4.77
+6.00%
$ 190.8 billion $ 22.2 million
May 13, 5 PM $ 4.5
+8.83%
$ 180 billion $ 21.99 million
May 13, 4 PM $ 4.13
+5.02%
$ 165 billion $ 21.67 million
May 13, 3 PM $ 3.92
+0.00%
$ 156.72 billion $ 2.55 million
May 13, 2 PM $ 3.75
-3.48%
$ 150.18 billion $ 2.6 million
May 13, 1 PM $ 3.93
-0.83%
$ 157.08 billion $ 4.38 million
May 13, 12 PM $ 3.96
+1.53%
$ 158.39 billion $ 4.82 million
May 13, 6 AM $ 2.25
+2.73%
$ 90.04 billion $ 28.55 million
May 13, 5 AM $ 2.12
-4.28%
$ 84.63 billion $ 28.27 million
May 13, 4 AM $ 2.18
-1.61%
$ 87.27 billion $ 28.27 million
May 13, 3 AM $ 2.18
+5.14%
$ 87.21 billion $ 28.27 million
May 13, 2 AM $ 2.1
-6.62%
$ 83.96 billion $ 28.27 million
May 13, 1 AM $ 2.25
-0.92%
$ 89.93 billion $ 28.27 million
May 13, 12 AM $ 2.18
-4.10%
$ 87.07 billion $ 28.27 million
May 12, 11 PM $ 2.26
-1.48%
$ 90.47 billion $ 28.27 million
May 12, 10 PM $ 2.25
-1.26%
$ 89.98 billion $ 28.27 million
May 12, 9 PM $ 2.28
-0.23%
$ 91.14 billion $ 28.27 million
May 12, 8 PM $ 2.28
-1.97%
$ 91.35 billion $ 28.27 million
May 12, 7 PM $ 2.31
-2.17%
$ 92.25 billion $ 28.26 million
May 12, 6 PM $ 2.32
+1.56%
$ 92.79 billion $ 28.26 million
May 12, 12 PM $ 3.73
+5.44%
$ 149.36 billion $ 24.92 million
May 12, 11 AM $ 3.59
+3.36%
$ 143.42 billion $ 15.33 million
May 12, 10 AM $ 3.45
+4.46%
$ 138.16 billion $ 8.27 million
May 12, 9 AM $ 3.3
+0.00%
$ 132.15 billion $ 6.05 million
May 12, 8 AM $ 3.37
+1.49%
$ 134.6 billion $ 2.94 million
May 12, 7 AM $ 3.46
-0.97%
$ 138.52 billion $ 3.28 million
May 12, 6 AM $ 3.4
-2.77%
$ 136.11 billion $ 3.52 million
May 12, 5 AM $ 3.45
-0.99%
$ 138.12 billion $ 3.52 million
May 12, 4 AM $ 3.49
+1.63%
$ 139.51 billion $ 3.53 million
May 12, 3 AM $ 3.43
-0.55%
$ 137.27 billion $ 3.53 million
May 12, 2 AM $ 3.45
-0.14%
$ 138.03 billion $ 3.53 million
May 12, 1 AM $ 3.46
+0.00%
$ 138.22 billion $ 3.54 million
May 12, 12 AM $ 3.46
+4.48%
$ 138.22 billion $ 3.54 million
May 11, 11 PM $ 3.31
-2.84%
$ 132.29 billion $ 3.54 million
May 11, 10 PM $ 3.45
-1.37%
$ 138.07 billion $ 3.54 million
May 11, 9 PM $ 3.45
+0.00%
$ 138 billion $ 3.55 million
May 11, 8 PM $ 3.34
+1.46%
$ 133.74 billion $ 3.55 million
May 11, 7 PM $ 3.27
-4.08%
$ 130.84 billion $ 3.55 million
May 11, 6 PM $ 3.49
+0.69%
$ 139.8 billion $ 3.56 million