intellifi Historical Data

inte Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 3.49
+0.69%
$ 139.8 billion $ 3.56 million
May 11, 12 PM $ 6.9
+0.00%
$ 276 billion $ 11.28 million
May 11, 10 AM $ 7.23
-0.84%
$ -- $ 8.91 million
May 11, 9 AM $ 7.25
-4.55%
$ 289.84 billion $ 8.87 million
May 11, 8 AM $ 7.23
-0.83%
$ 289.38 billion $ 8.36 million
May 11, 7 AM $ 7.3
+4.65%
$ 291.83 billion $ 8.25 million
May 11, 6 AM $ 6.94
+4.25%
$ 277.48 billion $ 8.07 million
May 11, 5 AM $ 6.74
+0.01%
$ 269.6 billion $ 8.12 million
May 11, 4 AM $ 6.74
-0.65%
$ 269.58 billion $ 8.16 million
May 11, 3 AM $ 7
+4.63%
$ 279.8 billion $ 8.21 million
May 11, 2 AM $ 6.69
-3.12%
$ 267.42 billion $ 8.21 million
May 11, 1 AM $ 6.86
+0.37%
$ 274.37 billion $ 8.21 million
May 11, 12 AM $ 6.79
+0.35%
$ 271.72 billion $ 8.21 million
May 10, 11 PM $ 6.77
+2.17%
$ 270.77 billion $ 8.2 million
May 10, 4 PM $ 8.6
+5.13%
$ 344 billion $ 8.23 million
May 10, 2 PM $ 8
+0.00%
$ 320 billion $ 6.57 million
May 10, 8 AM $ 9.66
+0.00%
$ -- $ 11.86 million
May 10, 7 AM $ 9.64
+2.34%
$ 385.58 billion $ 11.86 million
May 10, 6 AM $ 9.44
+2.18%
$ 377.53 billion $ 11.8 million
May 10, 5 AM $ 9.17
+1.59%
$ 366.88 billion $ 11.75 million
May 10, 3 AM $ 9.46
-0.78%
$ 378.49 billion $ 11.65 million
May 10, 2 AM $ 9.67
-0.15%
$ 386.64 billion $ 11.66 million
May 10, 1 AM $ 9.88
+0.78%
$ 395.29 billion $ 11.66 million
May 10, 12 AM $ 9.81
-1.44%
$ 392.22 billion $ 11.66 million
May 9, 11 PM $ 9.98
+2.88%
$ 399.04 billion $ 11.66 million
May 9, 10 PM $ 9.7
+1.74%
$ 387.88 billion $ 11.66 million
May 9, 9 PM $ 10
+1.56%
$ 400 billion $ 11.66 million
May 9, 8 PM $ 9.85
+4.74%
$ 393.86 billion $ 11.66 million
May 9, 7 PM $ 9.4
-0.62%
$ 376.03 billion $ 11.66 million
May 9, 6 PM $ 9.34
-3.70%
$ 373.44 billion $ 11.66 million
May 9, 5 PM $ 9.74
-0.47%
$ 389.48 billion $ 11.63 million
May 9, 10 AM $ 15.4
+5.35%
$ 616 billion $ 12.21 million
May 9, 9 AM $ 14.58
+4.14%
$ 583.16 billion $ 8.26 million
May 9, 6 AM $ 14.7
+1.05%
$ 587.87 billion $ 2.93 million
May 9, 5 AM $ 14.76
-0.13%
$ 590.52 billion $ 3.08 million
May 9, 4 AM $ 14.94
-0.26%
$ 597.45 billion $ 3.57 million
May 9, 3 AM $ 14.98
+0.01%
$ 599.01 billion $ 3.93 million
May 9, 2 AM $ 14.97
-0.16%
$ 598.93 billion $ 5.93 million
May 9, 1 AM $ 14.99
+0.88%
$ 599.64 billion $ 7.88 million
May 9, 12 AM $ 15
+2.40%
$ 599.91 billion $ 7.88 million
May 8, 11 PM $ 14.69
-1.59%
$ 587.7 billion $ 7.88 million
May 8, 10 PM $ 14.93
+0.15%
$ 597.21 billion $ 7.88 million
May 8, 9 PM $ 14.56
+0.93%
$ 582.35 billion $ 7.88 million
May 8, 8 PM $ 14.3
-4.52%
$ 572.01 billion $ 7.99 million
May 8, 1 PM $ 59.4
+5.69%
$ 2.38 trillion $ 12.22 million
May 8, 11 AM $ 59.18
-1.37%
$ 2.37 trillion $ 24.86 million
May 8, 5 AM $ 39.6
+4.21%
$ -- $ 23.77 million
May 8, 4 AM $ 37.52
+4.45%
$ 1.5 trillion $ 23.44 million
May 8, 3 AM $ 35.43
+8.35%
$ 1.42 trillion $ 23.34 million
May 7, 10 PM $ 33.9
+1.40%
$ 1.36 trillion $ 19.39 million