Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

intellifi Historical Data

inte Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 AM $3.46
+4.48%
$138.22 billion $3.54 million
May 11, 11 PM $3.31
-2.84%
$132.29 billion $3.54 million
May 11, 10 PM $3.45
-1.37%
$138.07 billion $3.54 million
May 11, 9 PM $3.45
+0.00%
$138 billion $3.55 million
May 11, 8 PM $3.34
+1.46%
$133.74 billion $3.55 million
May 11, 7 PM $3.27
-4.08%
$130.84 billion $3.55 million
May 11, 6 PM $3.49
+0.69%
$139.8 billion $3.56 million
May 11, 12 PM $6.9
+0.00%
$276 billion $11.28 million
May 11, 10 AM $7.23
-0.84%
$-- $8.91 million
May 11, 9 AM $7.25
-4.55%
$289.84 billion $8.87 million
May 11, 8 AM $7.23
-0.83%
$289.38 billion $8.36 million
May 11, 7 AM $7.3
+4.65%
$291.83 billion $8.25 million
May 11, 6 AM $6.94
+4.25%
$277.48 billion $8.07 million
May 11, 5 AM $6.74
+0.01%
$269.6 billion $8.12 million
May 11, 4 AM $6.74
-0.65%
$269.58 billion $8.16 million
May 11, 3 AM $7
+4.63%
$279.8 billion $8.21 million
May 11, 2 AM $6.69
-3.12%
$267.42 billion $8.21 million
May 11, 1 AM $6.86
+0.37%
$274.37 billion $8.21 million
May 11, 12 AM $6.79
+0.35%
$271.72 billion $8.21 million
May 10, 11 PM $6.77
+2.17%
$270.77 billion $8.2 million
May 10, 4 PM $8.6
+5.13%
$344 billion $8.23 million
May 10, 2 PM $8
+0.00%
$320 billion $6.57 million
May 10, 8 AM $9.66
+0.00%
$-- $11.86 million
May 10, 7 AM $9.64
+2.34%
$385.58 billion $11.86 million
May 10, 6 AM $9.44
+2.18%
$377.53 billion $11.8 million
May 10, 5 AM $9.17
+1.59%
$366.88 billion $11.75 million
May 10, 3 AM $9.46
-0.78%
$378.49 billion $11.65 million
May 10, 2 AM $9.67
-0.15%
$386.64 billion $11.66 million
May 10, 1 AM $9.88
+0.78%
$395.29 billion $11.66 million
May 10, 12 AM $9.81
-1.44%
$392.22 billion $11.66 million
May 9, 11 PM $9.98
+2.88%
$399.04 billion $11.66 million
May 9, 10 PM $9.7
+1.74%
$387.88 billion $11.66 million
May 9, 9 PM $10
+1.56%
$400 billion $11.66 million
May 9, 8 PM $9.85
+4.74%
$393.86 billion $11.66 million
May 9, 7 PM $9.4
-0.62%
$376.03 billion $11.66 million
May 9, 6 PM $9.34
-3.70%
$373.44 billion $11.66 million
May 9, 5 PM $9.74
-0.47%
$389.48 billion $11.63 million
May 9, 10 AM $15.4
+5.35%
$616 billion $12.21 million
May 9, 9 AM $14.58
+4.14%
$583.16 billion $8.26 million
May 9, 6 AM $14.7
+1.05%
$587.87 billion $2.93 million
May 9, 5 AM $14.76
-0.13%
$590.52 billion $3.08 million
May 9, 4 AM $14.94
-0.26%
$597.45 billion $3.57 million
May 9, 3 AM $14.98
+0.01%
$599.01 billion $3.93 million
May 9, 2 AM $14.97
-0.16%
$598.93 billion $5.93 million
May 9, 1 AM $14.99
+0.88%
$599.64 billion $7.88 million
May 9, 12 AM $15
+2.40%
$599.91 billion $7.88 million
May 8, 11 PM $14.69
-1.59%
$587.7 billion $7.88 million
May 8, 10 PM $14.93
+0.15%
$597.21 billion $7.88 million
May 8, 9 PM $14.56
+0.93%
$582.35 billion $7.88 million
May 8, 8 PM $14.3
-4.52%
$572.01 billion $7.99 million