intellifi Historical Data

inte Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 35.43
+8.35%
$ 1.42 trillion $ 23.34 million
May 7, 10 PM $ 33.9
+1.40%
$ 1.36 trillion $ 19.39 million
May 7, 7 PM $ 34.6
+0.00%
$ 1.38 trillion $ 18.75 million
May 7, 6 PM $ 35.8
+0.00%
$ 1.43 trillion $ 18.35 million
May 7, 5 PM $ 36.83
+2.19%
$ 1.47 trillion $ 17.93 million
May 7, 4 PM $ 37.84
+5.13%
$ 1.51 trillion $ 17.71 million
May 7, 3 PM $ 35.9
+5.15%
$ 1.44 trillion $ 17.34 million
May 7, 9 AM $ 9.6
+2.12%
$ 383.96 billion $ 59,951
May 7, 8 AM $ 9.41
+1.69%
$ 376.26 billion $ 59,218
Download