intellifi Historical Data

inte Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 6.77
-31.96%
$ 270.77 billion $ 8.2 million
May 9, 2026 $ 9.98
-31.89%
$ 399.04 billion $ 11.66 million
May 8, 2026 $ 14.69
-55.07%
$ 587.7 billion $ 7.88 million
May 7, 2026 $ 33.9
+266.46%
$ 1.36 trillion $ 19.39 million
Download