Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

intellifi Historical Data

inte Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 PM $0.0₆451
-6.04%
$18,040 $6.73 million
Jun 22, 3 PM $0.0₆181
+0.00%
$7,240 $6.73 million
Jun 22, 1 PM $0.0₆175
+0.00%
$7,000 $6.73 million
Jun 22, 7 AM $0.0₅12
+0.00%
$47,880 $8.1 million
Jun 22, 6 AM $0.0₅12
-0.25%
$47,880 $9.29 million
Jun 22, 5 AM $0.0₅12
+0.00%
$48,000 $9.29 million
Jun 22, 4 AM $0.0₅12
+0.00%
$48,000 $9.29 million
Jun 22, 3 AM $0.0₅12
+0.00%
$48,000 $9.29 million
Jun 22, 2 AM $0.0₅12
+13.85%
$48,000 $9.29 million
Jun 22, 1 AM $0.0₅105
+0.00%
$42,160 $9.29 million
Jun 22, 12 AM $0.0₅12
+0.00%
$48,000 $9.29 million
Jun 21, 11 PM $0.0₅12
+0.00%
$48,000 $9.29 million
Jun 21, 10 PM $0.0₅12
+0.00%
$48,000 $9.29 million
Jun 21, 9 PM $0.0₅12
+0.00%
$48,000 $9.29 million
Jun 21, 8 PM $0.0₅12
+0.00%
$48,000 $9.29 million
Jun 21, 7 PM $0.0₅12
+0.00%
$48,000 $9.29 million
Jun 21, 6 PM $0.0₅12
+0.00%
$48,000 $9.29 million
Jun 21, 5 PM $0.0₅12
+0.00%
$47,880 $9.29 million
Jun 21, 10 AM $0.0₅2
+3.63%
$80,000 $3.06 million
Jun 21, 9 AM $0.0₅192
+4.92%
$76,800 $6.12 million
Jun 21, 7 AM $0.0₅19
+0.00%
$76,000 $13.4 million
Jun 21, 6 AM $0.0₅194
-3.34%
$77,600 $14.04 million
Jun 21, 5 AM $0.0₅2
+0.50%
$80,000 $14.04 million
Jun 21, 4 AM $0.0₅199
-0.50%
$79,600 $14.04 million
Jun 21, 3 AM $0.0₅199
+0.00%
$79,600 $14.04 million
Jun 21, 2 AM $0.0₅199
-0.50%
$79,600 $14.04 million
Jun 21, 1 AM $0.0₅2
+0.00%
$80,000 $14.04 million
Jun 21, 12 AM $0.0₅2
+0.00%
$80,000 $14.04 million
Jun 20, 11 PM $0.0₅199
+0.51%
$79,600 $14.04 million
Jun 20, 10 PM $0.0₅198
+0.51%
$79,200 $14.04 million
Jun 20, 6 PM $0.0₅177
-0.56%
$70,800 $14.04 million
Jun 20, 11 AM $0.0₅35
+0.00%
$140,000 $13.94 million
Jun 20, 9 AM $0.0₅36
-2.70%
$144,000 $9.06 million
Jun 20, 8 AM $0.0₅37
+0.00%
$148,000 $7.27 million
Jun 20, 7 AM $0.0₅385
+0.00%
$154,000 $10.28 million
Jun 20, 6 AM $0.0₅385
+3.49%
$154,000 $6.9 million
Jun 20, 5 AM $0.0₅372
+5.98%
$148,800 $6.9 million
Jun 20, 4 AM $0.0₅364
+0.83%
$145,600 $6.9 million
Jun 20, 3 AM $0.0₅353
-0.56%
$141,200 $6.9 million
Jun 19, 9 PM $0.0₅271
+0.00%
$108,240 $6.9 million
Jun 19, 3 PM $0.0₅178
+0.06%
$71,200 $6.91 million
Jun 19, 9 AM $0.0₅449
+0.00%
$-- $6.79 million
Jun 19, 8 AM $0.0₅449
+6.90%
$179,600 $6.37 million
Jun 19, 7 AM $0.0₅437
+2.10%
$174,800 $4.66 million
Jun 19, 6 AM $0.0₅414
-4.39%
$165,600 $4.66 million
Jun 19, 5 AM $0.0₅418
-1.42%
$167,200 $4.66 million
Jun 19, 4 AM $0.0₅425
+0.71%
$170,000 $4.66 million
Jun 19, 3 AM $0.0₅416
-0.24%
$166,400 $4.66 million
Jun 19, 2 AM $0.0₅411
-0.72%
$164,400 $4.66 million
Jun 19, 1 AM $0.0₅414
+1.22%
$165,600 $4.66 million