intellifi Historical Data

inte Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0₅19
+0.00%
$ 76,000 $ 13.4 million
Jun 21, 6 AM $ 0.0₅194
-3.34%
$ 77,600 $ 14.04 million
Jun 21, 5 AM $ 0.0₅2
+0.50%
$ 80,000 $ 14.04 million
Jun 21, 4 AM $ 0.0₅199
-0.50%
$ 79,600 $ 14.04 million
Jun 21, 3 AM $ 0.0₅199
+0.00%
$ 79,600 $ 14.04 million
Jun 21, 2 AM $ 0.0₅199
-0.50%
$ 79,600 $ 14.04 million
Jun 21, 1 AM $ 0.0₅2
+0.00%
$ 80,000 $ 14.04 million
Jun 21, 12 AM $ 0.0₅2
+0.00%
$ 80,000 $ 14.04 million
Jun 20, 11 PM $ 0.0₅199
+0.51%
$ 79,600 $ 14.04 million
Jun 20, 10 PM $ 0.0₅198
+0.51%
$ 79,200 $ 14.04 million
Jun 20, 6 PM $ 0.0₅177
-0.56%
$ 70,800 $ 14.04 million
Jun 20, 11 AM $ 0.0₅35
+0.00%
$ 140,000 $ 13.94 million
Jun 20, 9 AM $ 0.0₅36
-2.70%
$ 144,000 $ 9.06 million
Jun 20, 8 AM $ 0.0₅37
+0.00%
$ 148,000 $ 7.27 million
Jun 20, 7 AM $ 0.0₅385
+0.00%
$ 154,000 $ 10.28 million
Jun 20, 6 AM $ 0.0₅385
+3.49%
$ 154,000 $ 6.9 million
Jun 20, 5 AM $ 0.0₅372
+5.98%
$ 148,800 $ 6.9 million
Jun 20, 4 AM $ 0.0₅364
+0.83%
$ 145,600 $ 6.9 million
Jun 20, 3 AM $ 0.0₅353
-0.56%
$ 141,200 $ 6.9 million
Jun 19, 9 PM $ 0.0₅271
+0.00%
$ 108,240 $ 6.9 million
Jun 19, 3 PM $ 0.0₅178
+0.06%
$ 71,200 $ 6.91 million
Jun 19, 9 AM $ 0.0₅449
+0.00%
$ -- $ 6.79 million
Jun 19, 8 AM $ 0.0₅449
+6.90%
$ 179,600 $ 6.37 million
Jun 19, 7 AM $ 0.0₅437
+2.10%
$ 174,800 $ 4.66 million
Jun 19, 6 AM $ 0.0₅414
-4.39%
$ 165,600 $ 4.66 million
Jun 19, 5 AM $ 0.0₅418
-1.42%
$ 167,200 $ 4.66 million
Jun 19, 4 AM $ 0.0₅425
+0.71%
$ 170,000 $ 4.66 million
Jun 19, 3 AM $ 0.0₅416
-0.24%
$ 166,400 $ 4.66 million
Jun 19, 2 AM $ 0.0₅411
-0.72%
$ 164,400 $ 4.66 million
Jun 19, 1 AM $ 0.0₅414
+1.22%
$ 165,600 $ 4.66 million
Jun 19, 12 AM $ 0.0₅4
-3.77%
$ 160,120 $ 4.66 million
Jun 18, 11 PM $ 0.0₅427
+0.71%
$ 170,800 $ 4.66 million
Jun 18, 10 PM $ 0.0₅418
-0.71%
$ 167,200 $ 4.66 million
Jun 18, 9 PM $ 0.0₅415
-3.26%
$ 166,000 $ 4.66 million
Jun 18, 8 PM $ 0.0₅428
-2.95%
$ 171,200 $ 4.66 million
Jun 18, 7 PM $ 0.0₅439
+1.86%
$ 175,600 $ 4.66 million
Jun 18, 6 PM $ 0.0₅432
-4.00%
$ 172,800 $ 4.66 million
Jun 18, 4 PM $ 0.0₅465
-0.85%
$ 186,000 $ 9.33 million
Jun 18, 10 AM $ 0.0₅675
+0.00%
$ -- $ 9.24 million
Jun 18, 9 AM $ 0.0₅65
+0.00%
$ 260,000 $ 9.25 million
Jun 18, 8 AM $ 0.0₅65
+4.00%
$ 260,000 $ 9.25 million
Jun 18, 7 AM $ 0.0₅649
+0.46%
$ 259,600 $ 7.68 million
Jun 18, 6 AM $ 0.0₅647
+0.31%
$ 258,800 $ 10.64 million
Jun 18, 5 AM $ 0.0₅646
-0.46%
$ 258,400 $ 10.65 million
Jun 18, 4 AM $ 0.0₅647
+2.54%
$ 258,800 $ 10.65 million
Jun 18, 3 AM $ 0.0₅632
-1.40%
$ 252,800 $ 10.65 million
Jun 18, 2 AM $ 0.0₅647
+0.47%
$ 258,800 $ 10.65 million
Jun 18, 1 AM $ 0.0₅642
-0.31%
$ 256,800 $ 10.65 million
Jun 18, 12 AM $ 0.0₅644
+1.58%
$ 257,600 $ 10.65 million
Jun 17, 5 PM $ 0.0₅779
-2.01%
$ 311,600 $ 10.65 million