intellifi Historical Data

inte Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0₅78
-2.26%
$ 312,000 $ 10.65 million
Jun 17, 3 PM $ 0.0₅791
+0.89%
$ 316,400 $ 5.97 million
Jun 17, 9 AM $ 0.0000105
+0.00%
$ 420,000 $ 17.87 million
Jun 17, 8 AM $ 0.000011
+2.80%
$ 440,000 $ 20.21 million
Jun 17, 7 AM $ 0.0000107
-1.83%
$ 428,000 $ 18.13 million
Jun 17, 6 AM $ 0.0000109
+0.46%
$ 436,400 $ 14.25 million
Jun 17, 5 AM $ 0.0000108
-0.83%
$ 431,200 $ 14.25 million
Jun 17, 4 AM $ 0.0000109
+2.55%
$ 434,800 $ 14.25 million
Jun 17, 3 AM $ 0.0000107
-2.56%
$ 426,800 $ 14.25 million
Jun 17, 2 AM $ 0.0000109
+3.02%
$ 436,400 $ 14.25 million
Jun 17, 1 AM $ 0.0000106
-0.47%
$ 424,000 $ 14.25 million
Jun 17, 12 AM $ 0.0000107
+1.23%
$ 426,800 $ 14.25 million
Jun 16, 11 PM $ 0.0000105
-0.09%
$ 422,000 $ 14.25 million
Jun 16, 5 PM $ 0.0000152
+0.00%
$ -- $ 14.25 million
Jun 16, 4 PM $ 0.0000155
+0.00%
$ 620,000 $ 14.25 million
Jun 16, 2 PM $ 0.000015
-0.07%
$ 600,000 $ 14.25 million
Jun 16, 10 AM $ 0.0000145
+0.00%
$ 580,000 $ 5.27 million
Jun 16, 6 AM $ 0.000015
+0.00%
$ 600,000 $ 7.77 million
Jun 16, 5 AM $ 0.0000144
+0.00%
$ 577,600 $ 7.77 million
Jun 16, 4 AM $ 0.0000144
+0.00%
$ 577,600 $ 7.77 million
Jun 16, 3 AM $ 0.0000144
+0.00%
$ 577,600 $ 7.77 million
Jun 16, 2 AM $ 0.0000144
+0.00%
$ 577,600 $ 7.77 million
Jun 16, 1 AM $ 0.0000144
+0.00%
$ -- $ 7.77 million
Jun 16, 12 AM $ 0.0000144
-3.80%
$ 577,600 $ 7.77 million
Jun 15, 11 PM $ 0.000015
+0.00%
$ 600,400 $ 7.77 million
Jun 15, 10 PM $ 0.000015
+0.00%
$ 600,400 $ 7.77 million
Jun 15, 9 PM $ 0.000015
+0.07%
$ 600,400 $ 7.77 million
Jun 15, 8 PM $ 0.000015
+0.00%
$ 600,000 $ 7.77 million
Jun 15, 7 PM $ 0.0000145
+0.00%
$ 580,000 $ 7.77 million
Jun 15, 1 PM $ 0.0000245
+0.00%
$ 980,000 $ 7.84 million
Jun 15, 7 AM $ 0.00003
-0.07%
$ -- $ 2.73 million
Jun 15, 6 AM $ 0.0000299
+0.60%
$ 1.2 million $ 3.58 million
Jun 15, 5 AM $ 0.0000297
+0.30%
$ 1.19 million $ 4.32 million
Jun 15, 4 AM $ 0.0000286
-4.41%
$ 1.15 million $ 4.32 million
Jun 15, 3 AM $ 0.00003
+0.07%
$ 1.2 million $ 4.32 million
Jun 15, 2 AM $ 0.0000299
+0.07%
$ 1.2 million $ 4.32 million
Jun 15, 1 AM $ 0.0000299
-0.27%
$ 1.2 million $ 4.32 million
Jun 15, 12 AM $ 0.00003
-0.03%
$ 1.2 million $ 4.32 million
Jun 14, 11 PM $ 0.00003
+0.10%
$ 1.2 million $ 4.32 million
Jun 14, 5 PM $ 0.000068
+0.00%
$ 2.72 million $ 4.32 million
Jun 14, 4 PM $ 0.000068
+4.62%
$ 2.72 million $ 4.32 million
Jun 14, 2 PM $ 0.0000657
+0.72%
$ 2.63 million $ 4.75 million
Jun 14, 8 AM $ 0.00008
+5.26%
$ 3.2 million $ 12.96 million
Jun 14, 7 AM $ 0.000076
+14.29%
$ 3.04 million $ 12.96 million
Jun 14, 6 AM $ 0.0000665
-4.78%
$ 2.66 million $ 11.98 million
Jun 14, 5 AM $ 0.0000698
+0.65%
$ 2.79 million $ 11.83 million
Jun 14, 4 AM $ 0.0000671
-2.77%
$ 2.68 million $ 11.83 million
Jun 14, 3 AM $ 0.0000683
+2.03%
$ 2.73 million $ 11.83 million
Jun 14, 2 AM $ 0.0000677
-1.83%
$ 2.71 million $ 11.83 million
Jun 14, 1 AM $ 0.0000689
+1.55%
$ 2.76 million $ 11.83 million