Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

intellifi Historical Data

inte Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 AM $0.0₅4
-3.77%
$160,120 $4.66 million
Jun 18, 11 PM $0.0₅427
+0.71%
$170,800 $4.66 million
Jun 18, 10 PM $0.0₅418
-0.71%
$167,200 $4.66 million
Jun 18, 9 PM $0.0₅415
-3.26%
$166,000 $4.66 million
Jun 18, 8 PM $0.0₅428
-2.95%
$171,200 $4.66 million
Jun 18, 7 PM $0.0₅439
+1.86%
$175,600 $4.66 million
Jun 18, 6 PM $0.0₅432
-4.00%
$172,800 $4.66 million
Jun 18, 4 PM $0.0₅465
-0.85%
$186,000 $9.33 million
Jun 18, 10 AM $0.0₅675
+0.00%
$-- $9.24 million
Jun 18, 9 AM $0.0₅65
+0.00%
$260,000 $9.25 million
Jun 18, 8 AM $0.0₅65
+4.00%
$260,000 $9.25 million
Jun 18, 7 AM $0.0₅649
+0.46%
$259,600 $7.68 million
Jun 18, 6 AM $0.0₅647
+0.31%
$258,800 $10.64 million
Jun 18, 5 AM $0.0₅646
-0.46%
$258,400 $10.65 million
Jun 18, 4 AM $0.0₅647
+2.54%
$258,800 $10.65 million
Jun 18, 3 AM $0.0₅632
-1.40%
$252,800 $10.65 million
Jun 18, 2 AM $0.0₅647
+0.47%
$258,800 $10.65 million
Jun 18, 1 AM $0.0₅642
-0.31%
$256,800 $10.65 million
Jun 18, 12 AM $0.0₅644
+1.58%
$257,600 $10.65 million
Jun 17, 5 PM $0.0₅779
-2.01%
$311,600 $10.65 million
Jun 17, 4 PM $0.0₅78
-2.26%
$312,000 $10.65 million
Jun 17, 3 PM $0.0₅791
+0.89%
$316,400 $5.97 million
Jun 17, 9 AM $0.0000105
+0.00%
$420,000 $17.87 million
Jun 17, 8 AM $0.000011
+2.80%
$440,000 $20.21 million
Jun 17, 7 AM $0.0000107
-1.83%
$428,000 $18.13 million
Jun 17, 6 AM $0.0000109
+0.46%
$436,400 $14.25 million
Jun 17, 5 AM $0.0000108
-0.83%
$431,200 $14.25 million
Jun 17, 4 AM $0.0000109
+2.55%
$434,800 $14.25 million
Jun 17, 3 AM $0.0000107
-2.56%
$426,800 $14.25 million
Jun 17, 2 AM $0.0000109
+3.02%
$436,400 $14.25 million
Jun 17, 1 AM $0.0000106
-0.47%
$424,000 $14.25 million
Jun 17, 12 AM $0.0000107
+1.23%
$426,800 $14.25 million
Jun 16, 11 PM $0.0000105
-0.09%
$422,000 $14.25 million
Jun 16, 5 PM $0.0000152
+0.00%
$-- $14.25 million
Jun 16, 4 PM $0.0000155
+0.00%
$620,000 $14.25 million
Jun 16, 2 PM $0.000015
-0.07%
$600,000 $14.25 million
Jun 16, 10 AM $0.0000145
+0.00%
$580,000 $5.27 million
Jun 16, 6 AM $0.000015
+0.00%
$600,000 $7.77 million
Jun 16, 5 AM $0.0000144
+0.00%
$577,600 $7.77 million
Jun 16, 4 AM $0.0000144
+0.00%
$577,600 $7.77 million
Jun 16, 3 AM $0.0000144
+0.00%
$577,600 $7.77 million
Jun 16, 2 AM $0.0000144
+0.00%
$577,600 $7.77 million
Jun 16, 1 AM $0.0000144
+0.00%
$-- $7.77 million
Jun 16, 12 AM $0.0000144
-3.80%
$577,600 $7.77 million
Jun 15, 11 PM $0.000015
+0.00%
$600,400 $7.77 million
Jun 15, 10 PM $0.000015
+0.00%
$600,400 $7.77 million
Jun 15, 9 PM $0.000015
+0.07%
$600,400 $7.77 million
Jun 15, 8 PM $0.000015
+0.00%
$600,000 $7.77 million
Jun 15, 7 PM $0.0000145
+0.00%
$580,000 $7.77 million
Jun 15, 1 PM $0.0000245
+0.00%
$980,000 $7.84 million