Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

intellifi Historical Data

inte Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 AM $0.00003
-0.07%
$-- $2.73 million
Jun 15, 6 AM $0.0000299
+0.60%
$1.2 million $3.58 million
Jun 15, 5 AM $0.0000297
+0.30%
$1.19 million $4.32 million
Jun 15, 4 AM $0.0000286
-4.41%
$1.15 million $4.32 million
Jun 15, 3 AM $0.00003
+0.07%
$1.2 million $4.32 million
Jun 15, 2 AM $0.0000299
+0.07%
$1.2 million $4.32 million
Jun 15, 1 AM $0.0000299
-0.27%
$1.2 million $4.32 million
Jun 15, 12 AM $0.00003
-0.03%
$1.2 million $4.32 million
Jun 14, 11 PM $0.00003
+0.10%
$1.2 million $4.32 million
Jun 14, 5 PM $0.000068
+0.00%
$2.72 million $4.32 million
Jun 14, 4 PM $0.000068
+4.62%
$2.72 million $4.32 million
Jun 14, 2 PM $0.0000657
+0.72%
$2.63 million $4.75 million
Jun 14, 8 AM $0.00008
+5.26%
$3.2 million $12.96 million
Jun 14, 7 AM $0.000076
+14.29%
$3.04 million $12.96 million
Jun 14, 6 AM $0.0000665
-4.78%
$2.66 million $11.98 million
Jun 14, 5 AM $0.0000698
+0.65%
$2.79 million $11.83 million
Jun 14, 4 AM $0.0000671
-2.77%
$2.68 million $11.83 million
Jun 14, 3 AM $0.0000683
+2.03%
$2.73 million $11.83 million
Jun 14, 2 AM $0.0000677
-1.83%
$2.71 million $11.83 million
Jun 14, 1 AM $0.0000689
+1.55%
$2.76 million $11.83 million
Jun 14, 12 AM $0.0000679
+0.94%
$2.72 million $11.83 million
Jun 13, 11 PM $0.000068
+1.27%
$2.72 million $11.83 million
Jun 13, 5 PM $0.000075
+0.00%
$3 million $11.96 million
Jun 13, 4 PM $0.000075
+0.00%
$3 million $12.35 million
Jun 13, 2 PM $0.000074
+0.00%
$2.96 million $12.24 million
Jun 13, 12 PM $0.000075
+0.00%
$3 million $11.12 million
Jun 13, 11 AM $0.000078
+5.01%
$3.12 million $13.9 million
Jun 13, 8 AM $0.0000773
+3.07%
$3.09 million $25.24 million
Jun 13, 7 AM $0.000076
+3.40%
$3.04 million $24.96 million
Jun 13, 6 AM $0.0000735
-6.99%
$2.94 million $23.26 million
Jun 13, 5 AM $0.0000791
+3.43%
$3.16 million $22.84 million
Jun 13, 4 AM $0.0000765
-2.46%
$3.06 million $22.87 million
Jun 13, 3 AM $0.0000765
+0.46%
$3.06 million $22.89 million
Jun 13, 2 AM $0.0000794
+2.19%
$3.18 million $22.93 million
Jun 13, 1 AM $0.0000777
-1.22%
$3.11 million $22.95 million
Jun 12, 6 PM $0.000095
-0.01%
$3.8 million $23.14 million
Jun 12, 5 PM $0.000095
+0.00%
$3.8 million $23.17 million
Jun 12, 4 PM $0.000098
+10.11%
$3.92 million $22.02 million
Jun 12, 3 PM $0.000089
+2.89%
$3.56 million $21.56 million
Jun 12, 8 AM $0.0000535
-3.04%
$2.14 million $1.31 million
Jun 12, 7 AM $0.000056
-6.59%
$2.24 million $7.6 million
Jun 12, 6 AM $0.0000598
+1.94%
$2.39 million $7.6 million
Jun 12, 5 AM $0.0000583
+1.30%
$2.33 million $7.57 million
Jun 12, 4 AM $0.0000572
+1.01%
$2.29 million $7.54 million
Jun 12, 3 AM $0.0000563
+2.03%
$2.25 million $7.52 million
Jun 12, 2 AM $0.0000548
+0.83%
$2.19 million $7.48 million
Jun 12, 1 AM $0.0000544
+2.14%
$2.18 million $7.46 million
Jun 12, 12 AM $0.0000535
+0.43%
$2.14 million $7.43 million
Jun 11, 11 PM $0.0000532
+2.94%
$2.13 million $7.4 million
Jun 11, 10 PM $0.0000517
-0.04%
$2.07 million $7.37 million