intellifi Historical Data

inte Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0000679
+0.94%
$ 2.72 million $ 11.83 million
Jun 13, 11 PM $ 0.000068
+1.27%
$ 2.72 million $ 11.83 million
Jun 13, 5 PM $ 0.000075
+0.00%
$ 3 million $ 11.96 million
Jun 13, 4 PM $ 0.000075
+0.00%
$ 3 million $ 12.35 million
Jun 13, 2 PM $ 0.000074
+0.00%
$ 2.96 million $ 12.24 million
Jun 13, 12 PM $ 0.000075
+0.00%
$ 3 million $ 11.12 million
Jun 13, 11 AM $ 0.000078
+5.01%
$ 3.12 million $ 13.9 million
Jun 13, 8 AM $ 0.0000773
+3.07%
$ 3.09 million $ 25.24 million
Jun 13, 7 AM $ 0.000076
+3.40%
$ 3.04 million $ 24.96 million
Jun 13, 6 AM $ 0.0000735
-6.99%
$ 2.94 million $ 23.26 million
Jun 13, 5 AM $ 0.0000791
+3.43%
$ 3.16 million $ 22.84 million
Jun 13, 4 AM $ 0.0000765
-2.46%
$ 3.06 million $ 22.87 million
Jun 13, 3 AM $ 0.0000765
+0.46%
$ 3.06 million $ 22.89 million
Jun 13, 2 AM $ 0.0000794
+2.19%
$ 3.18 million $ 22.93 million
Jun 13, 1 AM $ 0.0000777
-1.22%
$ 3.11 million $ 22.95 million
Jun 12, 6 PM $ 0.000095
-0.01%
$ 3.8 million $ 23.14 million
Jun 12, 5 PM $ 0.000095
+0.00%
$ 3.8 million $ 23.17 million
Jun 12, 4 PM $ 0.000098
+10.11%
$ 3.92 million $ 22.02 million
Jun 12, 3 PM $ 0.000089
+2.89%
$ 3.56 million $ 21.56 million
Jun 12, 8 AM $ 0.0000535
-3.04%
$ 2.14 million $ 1.31 million
Jun 12, 7 AM $ 0.000056
-6.59%
$ 2.24 million $ 7.6 million
Jun 12, 6 AM $ 0.0000598
+1.94%
$ 2.39 million $ 7.6 million
Jun 12, 5 AM $ 0.0000583
+1.30%
$ 2.33 million $ 7.57 million
Jun 12, 4 AM $ 0.0000572
+1.01%
$ 2.29 million $ 7.54 million
Jun 12, 3 AM $ 0.0000563
+2.03%
$ 2.25 million $ 7.52 million
Jun 12, 2 AM $ 0.0000548
+0.83%
$ 2.19 million $ 7.48 million
Jun 12, 1 AM $ 0.0000544
+2.14%
$ 2.18 million $ 7.46 million
Jun 12, 12 AM $ 0.0000535
+0.43%
$ 2.14 million $ 7.43 million
Jun 11, 11 PM $ 0.0000532
+2.94%
$ 2.13 million $ 7.4 million
Jun 11, 10 PM $ 0.0000517
-0.04%
$ 2.07 million $ 7.37 million
Jun 11, 9 PM $ 0.0000517
+0.58%
$ 2.07 million $ 7.35 million
Jun 11, 8 PM $ 0.0000511
-0.06%
$ 2.04 million $ 7.32 million
Jun 11, 7 PM $ 0.0000514
+0.04%
$ 2.05 million $ 7.29 million
Jun 11, 6 PM $ 0.0000514
+0.71%
$ 2.05 million $ 7.27 million
Jun 11, 5 PM $ 0.0000526
+22.34%
$ 2.1 million $ 7.24 million
Jun 11, 4 PM $ 0.000043
+0.02%
$ 1.72 million $ 7.24 million
Jun 11, 10 AM $ 0.0000899
+0.00%
$ 3.6 million $ 7.42 million
Jun 11, 9 AM $ 0.00009
+7.14%
$ 3.6 million $ 7.42 million
Jun 11, 8 AM $ 0.000084
+5.00%
$ 3.36 million $ 6.31 million
Jun 11, 7 AM $ 0.00008
-5.88%
$ 3.2 million $ 8.17 million
Jun 11, 6 AM $ 0.000085
+0.00%
$ 3.4 million $ 9.55 million
Jun 11, 5 AM $ 0.000085
+0.00%
$ 3.4 million $ 9.55 million
Jun 11, 4 AM $ 0.000085
+0.00%
$ 3.4 million $ 9.55 million
Jun 11, 3 AM $ 0.000085
+0.00%
$ 3.4 million $ 9.55 million
Jun 11, 2 AM $ 0.000085
+0.00%
$ 3.4 million $ 9.55 million
Jun 11, 1 AM $ 0.000085
+4.94%
$ 3.4 million $ 9.55 million
Jun 11, 12 AM $ 0.000085
+0.12%
$ 3.4 million $ 9.55 million
Jun 10, 11 PM $ 0.0000849
+0.00%
$ 3.4 million $ 9.55 million
Jun 10, 10 PM $ 0.0000849
+4.69%
$ 3.4 million $ 9.55 million
Jun 10, 9 PM $ 0.0000811
-4.59%
$ 3.24 million $ 9.55 million