intellifi Historical Data

inte Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0000849
+4.69%
$ 3.4 million $ 9.55 million
Jun 10, 9 PM $ 0.0000811
-4.59%
$ 3.24 million $ 9.55 million
Jun 10, 8 PM $ 0.000085
+4.94%
$ 3.4 million $ 9.55 million
Jun 10, 7 PM $ 0.000081
+0.00%
$ 3.24 million $ 9.55 million
Jun 10, 6 PM $ 0.0000802
+0.00%
$ 3.21 million $ 9.55 million
Jun 10, 5 PM $ 0.000085
+0.00%
$ 3.4 million $ 9.55 million
Jun 10, 4 PM $ 0.000085
+0.00%
$ 3.4 million $ 9.55 million
Jun 10, 10 AM $ 0.000145
+0.00%
$ 5.8 million $ 13.93 million
Jun 10, 9 AM $ 0.00015
+0.00%
$ 6 million $ 13.93 million
Jun 10, 6 AM $ 0.000144
-1.30%
$ 5.75 million $ 6.47 million
Jun 10, 5 AM $ 0.000149
+3.92%
$ 5.94 million $ 6.47 million
Jun 10, 4 AM $ 0.00015
+0.54%
$ 6 million $ 6.47 million
Jun 10, 3 AM $ 0.000148
-1.07%
$ 5.92 million $ 6.47 million
Jun 10, 2 AM $ 0.000147
-0.41%
$ 5.87 million $ 6.47 million
Jun 10, 1 AM $ 0.000147
+0.20%
$ 5.89 million $ 6.47 million
Jun 10, 12 AM $ 0.000147
+0.00%
$ 5.88 million $ 6.47 million
Jun 9, 11 PM $ 0.000147
-1.34%
$ 5.87 million $ 6.47 million
Jun 9, 10 PM $ 0.00015
+5.27%
$ 5.99 million $ 6.47 million
Jun 9, 9 PM $ 0.000149
+0.00%
$ 5.95 million $ 6.47 million
Jun 9, 8 PM $ 0.00015
+0.00%
$ 6 million $ 6.47 million
Jun 9, 7 PM $ 0.00015
+0.00%
$ 6 million $ 6.47 million
Jun 9, 6 PM $ 0.00015
+0.87%
$ 6 million $ 6.47 million
Jun 9, 5 PM $ 0.000149
-0.07%
$ 5.95 million $ 6.47 million
Jun 9, 4 PM $ 0.00015
-0.33%
$ 6 million $ 6.47 million
Jun 9, 10 AM $ 0.00029
+0.00%
$ -- $ 1.95 million
Jun 9, 9 AM $ 0.00029
+3.57%
$ 11.6 million $ 1.95 million
Jun 9, 8 AM $ 0.00028
+0.00%
$ 11.2 million $ 2.36 million
Jun 9, 7 AM $ 0.00027
+0.00%
$ 10.8 million $ 6.91 million
Jun 9, 6 AM $ 0.000277
-0.07%
$ 11.07 million $ 5.36 million
Jun 9, 5 AM $ 0.000286
-1.92%
$ 11.45 million $ 5.36 million
Jun 9, 4 AM $ 0.000293
+4.08%
$ 11.72 million $ 5.36 million
Jun 9, 3 AM $ 0.000284
+1.57%
$ 11.36 million $ 5.36 million
Jun 9, 2 AM $ 0.00028
-1.55%
$ 11.18 million $ 5.36 million
Jun 9, 1 AM $ 0.000289
+3.40%
$ 11.54 million $ 5.36 million
Jun 9, 12 AM $ 0.000281
-1.68%
$ 11.25 million $ 5.36 million
Jun 8, 11 PM $ 0.000286
-2.65%
$ 11.45 million $ 5.36 million
Jun 8, 4 PM $ 0.0004
+0.00%
$ 16 million $ 6.45 million
Jun 8, 10 AM $ 0.00065
+6.56%
$ 26 million $ 15.26 million
Jun 8, 9 AM $ 0.000602
-2.11%
$ 24.08 million $ 17.3 million
Jun 8, 8 AM $ 0.000615
+5.13%
$ 24.6 million $ 17.74 million
Jun 8, 7 AM $ 0.000585
-1.98%
$ 23.4 million $ 18.42 million
Jun 8, 6 AM $ 0.000597
+3.16%
$ 23.88 million $ 18.77 million
Jun 8, 5 AM $ 0.000569
+2.38%
$ 22.75 million $ 18.77 million
Jun 8, 4 AM $ 0.000595
+0.00%
$ -- $ 18.77 million
Jun 8, 3 AM $ 0.000596
+4.45%
$ 23.84 million $ 18.77 million
Jun 8, 2 AM $ 0.000571
-3.73%
$ 22.83 million $ 18.77 million
Jun 8, 1 AM $ 0.000588
-2.03%
$ 23.51 million $ 18.77 million
Jun 8, 12 AM $ 0.000591
+1.92%
$ 23.62 million $ 18.77 million
Jun 7, 11 PM $ 0.000586
+1.07%
$ 23.45 million $ 18.77 million
Jun 7, 10 PM $ 0.000585
+0.83%
$ 23.4 million $ 18.77 million