Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

intellifi Historical Data

inte Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 PM $0.0000517
+0.58%
$2.07 million $7.35 million
Jun 11, 8 PM $0.0000511
-0.06%
$2.04 million $7.32 million
Jun 11, 7 PM $0.0000514
+0.04%
$2.05 million $7.29 million
Jun 11, 6 PM $0.0000514
+0.71%
$2.05 million $7.27 million
Jun 11, 5 PM $0.0000526
+22.34%
$2.1 million $7.24 million
Jun 11, 4 PM $0.000043
+0.02%
$1.72 million $7.24 million
Jun 11, 10 AM $0.0000899
+0.00%
$3.6 million $7.42 million
Jun 11, 9 AM $0.00009
+7.14%
$3.6 million $7.42 million
Jun 11, 8 AM $0.000084
+5.00%
$3.36 million $6.31 million
Jun 11, 7 AM $0.00008
-5.88%
$3.2 million $8.17 million
Jun 11, 6 AM $0.000085
+0.00%
$3.4 million $9.55 million
Jun 11, 5 AM $0.000085
+0.00%
$3.4 million $9.55 million
Jun 11, 4 AM $0.000085
+0.00%
$3.4 million $9.55 million
Jun 11, 3 AM $0.000085
+0.00%
$3.4 million $9.55 million
Jun 11, 2 AM $0.000085
+0.00%
$3.4 million $9.55 million
Jun 11, 1 AM $0.000085
+4.94%
$3.4 million $9.55 million
Jun 11, 12 AM $0.000085
+0.12%
$3.4 million $9.55 million
Jun 10, 11 PM $0.0000849
+0.00%
$3.4 million $9.55 million
Jun 10, 10 PM $0.0000849
+4.69%
$3.4 million $9.55 million
Jun 10, 9 PM $0.0000811
-4.59%
$3.24 million $9.55 million
Jun 10, 8 PM $0.000085
+4.94%
$3.4 million $9.55 million
Jun 10, 7 PM $0.000081
+0.00%
$3.24 million $9.55 million
Jun 10, 6 PM $0.0000802
+0.00%
$3.21 million $9.55 million
Jun 10, 5 PM $0.000085
+0.00%
$3.4 million $9.55 million
Jun 10, 4 PM $0.000085
+0.00%
$3.4 million $9.55 million
Jun 10, 10 AM $0.000145
+0.00%
$5.8 million $13.93 million
Jun 10, 9 AM $0.00015
+0.00%
$6 million $13.93 million
Jun 10, 6 AM $0.000144
-1.30%
$5.75 million $6.47 million
Jun 10, 5 AM $0.000149
+3.92%
$5.94 million $6.47 million
Jun 10, 4 AM $0.00015
+0.54%
$6 million $6.47 million
Jun 10, 3 AM $0.000148
-1.07%
$5.92 million $6.47 million
Jun 10, 2 AM $0.000147
-0.41%
$5.87 million $6.47 million
Jun 10, 1 AM $0.000147
+0.20%
$5.89 million $6.47 million
Jun 10, 12 AM $0.000147
+0.00%
$5.88 million $6.47 million
Jun 9, 11 PM $0.000147
-1.34%
$5.87 million $6.47 million
Jun 9, 10 PM $0.00015
+5.27%
$5.99 million $6.47 million
Jun 9, 9 PM $0.000149
+0.00%
$5.95 million $6.47 million
Jun 9, 8 PM $0.00015
+0.00%
$6 million $6.47 million
Jun 9, 7 PM $0.00015
+0.00%
$6 million $6.47 million
Jun 9, 6 PM $0.00015
+0.87%
$6 million $6.47 million
Jun 9, 5 PM $0.000149
-0.07%
$5.95 million $6.47 million
Jun 9, 4 PM $0.00015
-0.33%
$6 million $6.47 million
Jun 9, 10 AM $0.00029
+0.00%
$-- $1.95 million
Jun 9, 9 AM $0.00029
+3.57%
$11.6 million $1.95 million
Jun 9, 8 AM $0.00028
+0.00%
$11.2 million $2.36 million
Jun 9, 7 AM $0.00027
+0.00%
$10.8 million $6.91 million
Jun 9, 6 AM $0.000277
-0.07%
$11.07 million $5.36 million
Jun 9, 5 AM $0.000286
-1.92%
$11.45 million $5.36 million
Jun 9, 4 AM $0.000293
+4.08%
$11.72 million $5.36 million
Jun 9, 3 AM $0.000284
+1.57%
$11.36 million $5.36 million