intellifi Historical Data

inte Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.000585
+0.83%
$ 23.4 million $ 18.77 million
Jun 7, 4 PM $ 0.0008
+0.00%
$ 32 million $ 17.68 million
Jun 7, 11 AM $ 0.000814
+1.53%
$ 32.57 million $ 9.87 million
Jun 7, 10 AM $ 0.000802
-0.99%
$ 32.08 million $ 9.7 million
Jun 7, 9 AM $ 0.00081
+1.25%
$ 32.4 million $ 6.79 million
Jun 7, 8 AM $ 0.0008
+8.84%
$ 32 million $ 5.77 million
Jun 7, 7 AM $ 0.00073
-2.65%
$ 29.2 million $ 6.02 million
Jun 7, 6 AM $ 0.00075
+0.00%
$ 30 million $ 13.1 million
Jun 7, 5 AM $ 0.00075
-0.01%
$ 30 million $ 13.1 million
Jun 7, 4 AM $ 0.00075
+0.00%
$ 30 million $ 13.1 million
Jun 6, 10 PM $ 0.000701
+0.00%
$ -- $ 13.1 million
Jun 6, 9 PM $ 0.000701
+0.00%
$ 28.02 million $ 13.1 million
Jun 6, 7 PM $ 0.000701
+0.00%
$ -- $ 13.1 million
Jun 6, 6 PM $ 0.000701
+0.06%
$ 28.04 million $ 13.1 million
Jun 6, 5 PM $ 0.000726
+0.00%
$ 29.06 million $ 13.1 million
Jun 6, 4 PM $ 0.000748
+0.00%
$ 29.91 million $ 13.1 million
Jun 6, 10 AM $ 0.00125
+0.00%
$ 50 million $ 17.96 million
Jun 6, 9 AM $ 0.0012
+4.35%
$ 48 million $ 17.96 million
Jun 6, 8 AM $ 0.00115
+7.48%
$ 46 million $ 17.96 million
Jun 6, 7 AM $ 0.00107
+2.88%
$ 42.8 million $ 12.57 million
Jun 6, 6 AM $ 0.00109
+5.54%
$ 43.6 million $ 4.95 million
Jun 6, 5 AM $ 0.00101
-3.25%
$ 40.25 million $ 8.41 million
Jun 6, 4 AM $ 0.00103
-4.57%
$ 41.22 million $ 8.89 million
Jun 6, 3 AM $ 0.00106
-1.86%
$ 42.41 million $ 8.89 million
Jun 6, 2 AM $ 0.0011
+1.83%
$ 44 million $ 8.89 million
Jun 6, 1 AM $ 0.00103
+0.06%
$ 41.34 million $ 8.89 million
Jun 6, 12 AM $ 0.00103
+1.50%
$ 41.16 million $ 8.89 million
Jun 5, 11 PM $ 0.00101
+0.58%
$ 40.55 million $ 8.89 million
Jun 5, 5 PM $ 0.00168
-0.01%
$ 67.19 million $ 12.81 million
Jun 5, 4 PM $ 0.00171
+0.00%
$ 68.22 million $ 13.26 million
Jun 5, 12 PM $ 0.00198
+4.21%
$ 79.2 million $ 27.31 million
Jun 5, 11 AM $ 0.0019
+0.00%
$ 76 million $ 26.35 million
Jun 5, 9 AM $ 0.002
+0.00%
$ 80 million $ 29.12 million
Jun 5, 6 AM $ 0.002
+8.11%
$ 80 million $ 41.15 million
Jun 5, 5 AM $ 0.00185
+1.18%
$ 74 million $ 38.47 million
Jun 5, 4 AM $ 0.00176
-1.80%
$ 70.21 million $ 37.25 million
Jun 5, 1 AM $ 0.0017
-1.12%
$ 67.92 million $ 37.25 million
Jun 4, 11 PM $ 0.00179
+0.00%
$ 71.48 million $ 37.25 million
Jun 4, 10 PM $ 0.00175
-1.42%
$ 70.07 million $ 37.25 million
Jun 4, 9 PM $ 0.00178
-4.91%
$ 71.04 million $ 37.25 million
Jun 4, 8 PM $ 0.00193
+0.00%
$ 77.27 million $ 37.25 million
Jun 4, 7 PM $ 0.00185
+0.00%
$ 74 million $ 36.82 million
Jun 4, 4 PM $ 0.00177
+0.00%
$ 70.8 million $ 33.24 million
Jun 4, 10 AM $ 0.0008
+0.00%
$ 32 million $ 16.21 million
Jun 4, 9 AM $ 0.0008
+1.27%
$ 32 million $ 19.79 million
Jun 4, 8 AM $ 0.00078
+1.30%
$ 31.2 million $ 17.77 million
Jun 4, 7 AM $ 0.0008
+0.00%
$ 32 million $ 7.62 million
Jun 4, 6 AM $ 0.0008
+1.01%
$ 32 million $ 7.62 million
Jun 4, 5 AM $ 0.000792
+0.13%
$ 31.68 million $ 7.62 million
Jun 4, 4 AM $ 0.000791
+0.00%
$ 31.64 million $ 7.62 million