Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

intellifi Historical Data

inte Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 AM $0.00028
-1.55%
$11.18 million $5.36 million
Jun 9, 1 AM $0.000289
+3.40%
$11.54 million $5.36 million
Jun 9, 12 AM $0.000281
-1.68%
$11.25 million $5.36 million
Jun 8, 11 PM $0.000286
-2.65%
$11.45 million $5.36 million
Jun 8, 4 PM $0.0004
+0.00%
$16 million $6.45 million
Jun 8, 10 AM $0.00065
+6.56%
$26 million $15.26 million
Jun 8, 9 AM $0.000602
-2.11%
$24.08 million $17.3 million
Jun 8, 8 AM $0.000615
+5.13%
$24.6 million $17.74 million
Jun 8, 7 AM $0.000585
-1.98%
$23.4 million $18.42 million
Jun 8, 6 AM $0.000597
+3.16%
$23.88 million $18.77 million
Jun 8, 5 AM $0.000569
+2.38%
$22.75 million $18.77 million
Jun 8, 4 AM $0.000595
+0.00%
$-- $18.77 million
Jun 8, 3 AM $0.000596
+4.45%
$23.84 million $18.77 million
Jun 8, 2 AM $0.000571
-3.73%
$22.83 million $18.77 million
Jun 8, 1 AM $0.000588
-2.03%
$23.51 million $18.77 million
Jun 8, 12 AM $0.000591
+1.92%
$23.62 million $18.77 million
Jun 7, 11 PM $0.000586
+1.07%
$23.45 million $18.77 million
Jun 7, 10 PM $0.000585
+0.83%
$23.4 million $18.77 million
Jun 7, 4 PM $0.0008
+0.00%
$32 million $17.68 million
Jun 7, 11 AM $0.000814
+1.53%
$32.57 million $9.87 million
Jun 7, 10 AM $0.000802
-0.99%
$32.08 million $9.7 million
Jun 7, 9 AM $0.00081
+1.25%
$32.4 million $6.79 million
Jun 7, 8 AM $0.0008
+8.84%
$32 million $5.77 million
Jun 7, 7 AM $0.00073
-2.65%
$29.2 million $6.02 million
Jun 7, 6 AM $0.00075
+0.00%
$30 million $13.1 million
Jun 7, 5 AM $0.00075
-0.01%
$30 million $13.1 million
Jun 7, 4 AM $0.00075
+0.00%
$30 million $13.1 million
Jun 6, 10 PM $0.000701
+0.00%
$-- $13.1 million
Jun 6, 9 PM $0.000701
+0.00%
$28.02 million $13.1 million
Jun 6, 7 PM $0.000701
+0.00%
$-- $13.1 million
Jun 6, 6 PM $0.000701
+0.06%
$28.04 million $13.1 million
Jun 6, 5 PM $0.000726
+0.00%
$29.06 million $13.1 million
Jun 6, 4 PM $0.000748
+0.00%
$29.91 million $13.1 million
Jun 6, 10 AM $0.00125
+0.00%
$50 million $17.96 million
Jun 6, 9 AM $0.0012
+4.35%
$48 million $17.96 million
Jun 6, 8 AM $0.00115
+7.48%
$46 million $17.96 million
Jun 6, 7 AM $0.00107
+2.88%
$42.8 million $12.57 million
Jun 6, 6 AM $0.00109
+5.54%
$43.6 million $4.95 million
Jun 6, 5 AM $0.00101
-3.25%
$40.25 million $8.41 million
Jun 6, 4 AM $0.00103
-4.57%
$41.22 million $8.89 million
Jun 6, 3 AM $0.00106
-1.86%
$42.41 million $8.89 million
Jun 6, 2 AM $0.0011
+1.83%
$44 million $8.89 million
Jun 6, 1 AM $0.00103
+0.06%
$41.34 million $8.89 million
Jun 6, 12 AM $0.00103
+1.50%
$41.16 million $8.89 million
Jun 5, 11 PM $0.00101
+0.58%
$40.55 million $8.89 million
Jun 5, 5 PM $0.00168
-0.01%
$67.19 million $12.81 million
Jun 5, 4 PM $0.00171
+0.00%
$68.22 million $13.26 million
Jun 5, 12 PM $0.00198
+4.21%
$79.2 million $27.31 million
Jun 5, 11 AM $0.0019
+0.00%
$76 million $26.35 million
Jun 5, 9 AM $0.002
+0.00%
$80 million $29.12 million