intellifi Historical Data

inte Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000792
+0.13%
$ 31.68 million $ 7.62 million
Jun 4, 4 AM $ 0.000791
+0.00%
$ 31.64 million $ 7.62 million
Jun 4, 3 AM $ 0.000791
+0.00%
$ 31.64 million $ 7.62 million
Jun 4, 2 AM $ 0.000791
+0.00%
$ 31.64 million $ 7.62 million
Jun 4, 1 AM $ 0.000791
+0.00%
$ 31.64 million $ 7.62 million
Jun 4, 12 AM $ 0.000791
+0.00%
$ 31.64 million $ 7.62 million
Jun 3, 11 PM $ 0.0008
+0.00%
$ 32 million $ 7.62 million
Jun 3, 10 PM $ 0.0008
+0.00%
$ 32 million $ 7.62 million
Jun 3, 9 PM $ 0.0008
+0.00%
$ 32 million $ 7.62 million
Jun 3, 8 PM $ 0.0008
+0.00%
$ 32 million $ 7.62 million
Jun 3, 7 PM $ 0.0008
+0.00%
$ 32 million $ 7.62 million
Jun 3, 6 PM $ 0.0008
+0.13%
$ 32 million $ 7.62 million
Jun 3, 5 PM $ 0.000799
+10.21%
$ 31.96 million $ 7.62 million
Jun 3, 11 AM $ 0.0019
+0.00%
$ -- $ 7.47 million
Jun 3, 10 AM $ 0.0019
-5.00%
$ 76 million $ 6.58 million
Jun 3, 9 AM $ 0.002
+0.30%
$ 80 million $ 3,720
Jun 3, 7 AM $ 0.002
+0.00%
$ 80 million $ 6.28 million
Jun 3, 6 AM $ 0.002
+0.00%
$ 80 million $ 6.28 million
Jun 3, 5 AM $ 0.002
+4.88%
$ 80 million $ 6.28 million
Jun 3, 4 AM $ 0.00191
+0.00%
$ 76.28 million $ 6.28 million
Jun 3, 3 AM $ 0.002
+0.00%
$ 80 million $ 6.28 million
Jun 3, 2 AM $ 0.002
+0.00%
$ 80 million $ 6.28 million
Jun 3, 1 AM $ 0.002
+0.00%
$ 80 million $ 6.28 million
Jun 3, 12 AM $ 0.002
+0.00%
$ 80 million $ 6.28 million
Jun 2, 11 PM $ 0.002
+0.00%
$ 80 million $ 6.28 million
Jun 2, 10 PM $ 0.002
+0.00%
$ 80 million $ 6.28 million
Jun 2, 9 PM $ 0.002
+4.99%
$ 80 million $ 6.28 million
Jun 2, 8 PM $ 0.00181
+4.56%
$ 72.44 million $ 6.28 million
Jun 2, 7 PM $ 0.00173
+0.00%
$ 69.28 million $ 6.28 million
Jun 2, 4 PM $ 0.00162
+0.00%
$ 64.68 million $ 6.28 million
Jun 2, 10 AM $ 0.0039
+2.63%
$ 156 million $ 16.08 million
Jun 2, 9 AM $ 0.0037
+6.94%
$ 148 million $ 16.08 million
Jun 2, 8 AM $ 0.00346
+0.73%
$ 138.4 million $ 14.62 million
Jun 2, 7 AM $ 0.00344
-1.01%
$ 137.44 million $ 15 million
Jun 2, 6 AM $ 0.0035
+0.40%
$ 140 million $ 15 million
Jun 2, 5 AM $ 0.00349
+0.20%
$ 139.48 million $ 15 million
Jun 2, 4 AM $ 0.00348
+0.06%
$ 139.2 million $ 15 million
Jun 2, 3 AM $ 0.00347
-0.03%
$ 138.76 million $ 15 million
Jun 2, 2 AM $ 0.00347
+0.64%
$ 138.88 million $ 15 million
Jun 2, 1 AM $ 0.00349
+3.04%
$ 139.48 million $ 15 million
Jun 2, 12 AM $ 0.0034
-0.70%
$ 136.16 million $ 15 million
Jun 1, 6 PM $ 0.00495
+0.26%
$ 198.16 million $ 15 million
Jun 1, 5 PM $ 0.00494
+2.26%
$ 197.64 million $ 15 million
Jun 1, 4 PM $ 0.00471
-2.65%
$ 188.4 million $ 15 million
Jun 1, 3 PM $ 0.00484
-1.99%
$ 193.56 million $ 15 million
Jun 1, 2 PM $ 0.005
+1.01%
$ 200 million $ 15.01 million
Jun 1, 1 PM $ 0.00495
+0.00%
$ 198 million $ 14.12 million
Jun 1, 7 AM $ 0.00697
+0.29%
$ 278.8 million $ 7.71 million
Jun 1, 6 AM $ 0.00693
+0.14%
$ 277.2 million $ 9.23 million
Jun 1, 5 AM $ 0.00696
+1.02%
$ 278.4 million $ 10.14 million