Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

intellifi Historical Data

inte Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 AM $0.002
+8.11%
$80 million $41.15 million
Jun 5, 5 AM $0.00185
+1.18%
$74 million $38.47 million
Jun 5, 4 AM $0.00176
-1.80%
$70.21 million $37.25 million
Jun 5, 1 AM $0.0017
-1.12%
$67.92 million $37.25 million
Jun 4, 11 PM $0.00179
+0.00%
$71.48 million $37.25 million
Jun 4, 10 PM $0.00175
-1.42%
$70.07 million $37.25 million
Jun 4, 9 PM $0.00178
-4.91%
$71.04 million $37.25 million
Jun 4, 8 PM $0.00193
+0.00%
$77.27 million $37.25 million
Jun 4, 7 PM $0.00185
+0.00%
$74 million $36.82 million
Jun 4, 4 PM $0.00177
+0.00%
$70.8 million $33.24 million
Jun 4, 10 AM $0.0008
+0.00%
$32 million $16.21 million
Jun 4, 9 AM $0.0008
+1.27%
$32 million $19.79 million
Jun 4, 8 AM $0.00078
+1.30%
$31.2 million $17.77 million
Jun 4, 7 AM $0.0008
+0.00%
$32 million $7.62 million
Jun 4, 6 AM $0.0008
+1.01%
$32 million $7.62 million
Jun 4, 5 AM $0.000792
+0.13%
$31.68 million $7.62 million
Jun 4, 4 AM $0.000791
+0.00%
$31.64 million $7.62 million
Jun 4, 3 AM $0.000791
+0.00%
$31.64 million $7.62 million
Jun 4, 2 AM $0.000791
+0.00%
$31.64 million $7.62 million
Jun 4, 1 AM $0.000791
+0.00%
$31.64 million $7.62 million
Jun 4, 12 AM $0.000791
+0.00%
$31.64 million $7.62 million
Jun 3, 11 PM $0.0008
+0.00%
$32 million $7.62 million
Jun 3, 10 PM $0.0008
+0.00%
$32 million $7.62 million
Jun 3, 9 PM $0.0008
+0.00%
$32 million $7.62 million
Jun 3, 8 PM $0.0008
+0.00%
$32 million $7.62 million
Jun 3, 7 PM $0.0008
+0.00%
$32 million $7.62 million
Jun 3, 6 PM $0.0008
+0.13%
$32 million $7.62 million
Jun 3, 5 PM $0.000799
+10.21%
$31.96 million $7.62 million
Jun 3, 11 AM $0.0019
+0.00%
$-- $7.47 million
Jun 3, 10 AM $0.0019
-5.00%
$76 million $6.58 million
Jun 3, 9 AM $0.002
+0.30%
$80 million $3,720
Jun 3, 7 AM $0.002
+0.00%
$80 million $6.28 million
Jun 3, 6 AM $0.002
+0.00%
$80 million $6.28 million
Jun 3, 5 AM $0.002
+4.88%
$80 million $6.28 million
Jun 3, 4 AM $0.00191
+0.00%
$76.28 million $6.28 million
Jun 3, 3 AM $0.002
+0.00%
$80 million $6.28 million
Jun 3, 2 AM $0.002
+0.00%
$80 million $6.28 million
Jun 3, 1 AM $0.002
+0.00%
$80 million $6.28 million
Jun 3, 12 AM $0.002
+0.00%
$80 million $6.28 million
Jun 2, 11 PM $0.002
+0.00%
$80 million $6.28 million
Jun 2, 10 PM $0.002
+0.00%
$80 million $6.28 million
Jun 2, 9 PM $0.002
+4.99%
$80 million $6.28 million
Jun 2, 8 PM $0.00181
+4.56%
$72.44 million $6.28 million
Jun 2, 7 PM $0.00173
+0.00%
$69.28 million $6.28 million
Jun 2, 4 PM $0.00162
+0.00%
$64.68 million $6.28 million
Jun 2, 10 AM $0.0039
+2.63%
$156 million $16.08 million
Jun 2, 9 AM $0.0037
+6.94%
$148 million $16.08 million
Jun 2, 8 AM $0.00346
+0.73%
$138.4 million $14.62 million
Jun 2, 7 AM $0.00344
-1.01%
$137.44 million $15 million
Jun 2, 6 AM $0.0035
+0.40%
$140 million $15 million