intellifi Historical Data

inte Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00696
+1.02%
$ 278.4 million $ 10.14 million
Jun 1, 4 AM $ 0.0069
+1.47%
$ 276 million $ 10.14 million
Jun 1, 3 AM $ 0.00682
-0.58%
$ 272.8 million $ 10.14 million
Jun 1, 2 AM $ 0.00686
-1.44%
$ 274.4 million $ 10.14 million
Jun 1, 1 AM $ 0.00696
+0.29%
$ 278.4 million $ 10.14 million
Jun 1, 12 AM $ 0.00695
+0.29%
$ 278 million $ 10.14 million
May 31, 11 PM $ 0.00691
-0.14%
$ 276.4 million $ 10.14 million
May 31, 10 PM $ 0.00696
+1.61%
$ 278.4 million $ 10.14 million
May 31, 4 PM $ 0.00848
+0.00%
$ -- $ 10.14 million
May 31, 3 PM $ 0.0084
+1.82%
$ 336 million $ 10.14 million
May 31, 2 PM $ 0.00785
-1.13%
$ 314 million $ 10.14 million
May 31, 7 AM $ 0.014
+4.48%
$ 560 million $ 8.16 million
May 31, 6 AM $ 0.0134
-4.29%
$ 536 million $ 12.72 million
May 31, 5 AM $ 0.014
+0.00%
$ 560 million $ 11.89 million
May 31, 4 AM $ 0.014
+0.14%
$ 560 million $ 11.89 million
May 31, 3 AM $ 0.014
+0.07%
$ 559.2 million $ 11.89 million
May 31, 2 AM $ 0.014
+0.00%
$ 559.2 million $ 11.89 million
May 31, 1 AM $ 0.014
+0.00%
$ 559.2 million $ 11.89 million
May 31, 12 AM $ 0.014
+0.07%
$ 559.2 million $ 11.89 million
May 30, 11 PM $ 0.014
+0.00%
$ 558.8 million $ 11.89 million
May 30, 10 PM $ 0.014
+0.00%
$ 558.8 million $ 11.89 million
May 30, 4 PM $ 0.0187
+0.00%
$ 748.8 million $ 11.89 million
May 30, 10 AM $ 0.03
+0.00%
$ 1.2 billion $ 10.08 million
May 30, 8 AM $ 0.029
+1.75%
$ 1.16 billion $ 9.94 million
May 30, 7 AM $ 0.0285
+0.00%
$ 1.14 billion $ 8.29 million
May 30, 6 AM $ 0.0297
+1.09%
$ 1.19 billion $ 3.92 million
May 30, 5 AM $ 0.0295
-1.47%
$ 1.18 billion $ 3.92 million
May 30, 4 AM $ 0.0299
-0.30%
$ 1.2 billion $ 3.92 million
May 30, 3 AM $ 0.0295
-1.01%
$ 1.18 billion $ 3.93 million
May 30, 2 AM $ 0.0299
+2.26%
$ 1.19 billion $ 3.93 million
May 30, 1 AM $ 0.0291
-1.79%
$ 1.16 billion $ 3.93 million
May 30, 12 AM $ 0.0296
+0.00%
$ 1.18 billion $ 3.93 million
May 29, 11 PM $ 0.0298
+2.16%
$ 1.19 billion $ 3.93 million
May 29, 10 PM $ 0.0292
-0.78%
$ 1.17 billion $ 3.93 million
May 29, 9 PM $ 0.0296
-0.13%
$ 1.18 billion $ 3.93 million
May 29, 8 PM $ 0.0297
+0.00%
$ 1.19 billion $ 3.93 million
May 29, 2 PM $ 0.0378
+0.00%
$ 1.51 billion $ 8.09 million
May 29, 8 AM $ 0.0635
+0.00%
$ 2.54 billion $ 17.79 million
May 29, 7 AM $ 0.0635
-0.13%
$ 2.54 billion $ 18.72 million
May 29, 6 AM $ 0.0636
+1.23%
$ 2.54 billion $ 17.9 million
May 29, 5 AM $ 0.0645
+0.70%
$ 2.58 billion $ 20.15 million
May 29, 3 AM $ 0.0609
+0.51%
$ 2.44 billion $ 20.15 million
May 29, 2 AM $ 0.0606
+0.25%
$ 2.42 billion $ 20.15 million
May 29, 1 AM $ 0.0607
-2.22%
$ 2.43 billion $ 20.15 million
May 29, 12 AM $ 0.0621
-0.06%
$ 2.48 billion $ 20.15 million
May 28, 11 PM $ 0.0642
+2.08%
$ 2.57 billion $ 20.15 million
May 28, 10 PM $ 0.065
+5.57%
$ 2.6 billion $ 20.15 million
May 28, 4 PM $ 0.107
+0.00%
$ 4.29 billion $ 19.46 million
May 28, 3 PM $ 0.11
+0.00%
$ -- $ 20.56 million
May 28, 2 PM $ 0.11
+10.00%
$ 4.4 billion $ 20.12 million