Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

intellifi Historical Data

inte Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 AM $0.00349
+0.20%
$139.48 million $15 million
Jun 2, 4 AM $0.00348
+0.06%
$139.2 million $15 million
Jun 2, 3 AM $0.00347
-0.03%
$138.76 million $15 million
Jun 2, 2 AM $0.00347
+0.64%
$138.88 million $15 million
Jun 2, 1 AM $0.00349
+3.04%
$139.48 million $15 million
Jun 2, 12 AM $0.0034
-0.70%
$136.16 million $15 million
Jun 1, 6 PM $0.00495
+0.26%
$198.16 million $15 million
Jun 1, 5 PM $0.00494
+2.26%
$197.64 million $15 million
Jun 1, 4 PM $0.00471
-2.65%
$188.4 million $15 million
Jun 1, 3 PM $0.00484
-1.99%
$193.56 million $15 million
Jun 1, 2 PM $0.005
+1.01%
$200 million $15.01 million
Jun 1, 1 PM $0.00495
+0.00%
$198 million $14.12 million
Jun 1, 7 AM $0.00697
+0.29%
$278.8 million $7.71 million
Jun 1, 6 AM $0.00693
+0.14%
$277.2 million $9.23 million
Jun 1, 5 AM $0.00696
+1.02%
$278.4 million $10.14 million
Jun 1, 4 AM $0.0069
+1.47%
$276 million $10.14 million
Jun 1, 3 AM $0.00682
-0.58%
$272.8 million $10.14 million
Jun 1, 2 AM $0.00686
-1.44%
$274.4 million $10.14 million
Jun 1, 1 AM $0.00696
+0.29%
$278.4 million $10.14 million
Jun 1, 12 AM $0.00695
+0.29%
$278 million $10.14 million
May 31, 11 PM $0.00691
-0.14%
$276.4 million $10.14 million
May 31, 10 PM $0.00696
+1.61%
$278.4 million $10.14 million
May 31, 4 PM $0.00848
+0.00%
$-- $10.14 million
May 31, 3 PM $0.0084
+1.82%
$336 million $10.14 million
May 31, 2 PM $0.00785
-1.13%
$314 million $10.14 million
May 31, 7 AM $0.014
+4.48%
$560 million $8.16 million
May 31, 6 AM $0.0134
-4.29%
$536 million $12.72 million
May 31, 5 AM $0.014
+0.00%
$560 million $11.89 million
May 31, 4 AM $0.014
+0.14%
$560 million $11.89 million
May 31, 3 AM $0.014
+0.07%
$559.2 million $11.89 million
May 31, 2 AM $0.014
+0.00%
$559.2 million $11.89 million
May 31, 1 AM $0.014
+0.00%
$559.2 million $11.89 million
May 31, 12 AM $0.014
+0.07%
$559.2 million $11.89 million
May 30, 11 PM $0.014
+0.00%
$558.8 million $11.89 million
May 30, 10 PM $0.014
+0.00%
$558.8 million $11.89 million
May 30, 4 PM $0.0187
+0.00%
$748.8 million $11.89 million
May 30, 10 AM $0.03
+0.00%
$1.2 billion $10.08 million
May 30, 8 AM $0.029
+1.75%
$1.16 billion $9.94 million
May 30, 7 AM $0.0285
+0.00%
$1.14 billion $8.29 million
May 30, 6 AM $0.0297
+1.09%
$1.19 billion $3.92 million
May 30, 5 AM $0.0295
-1.47%
$1.18 billion $3.92 million
May 30, 4 AM $0.0299
-0.30%
$1.2 billion $3.92 million
May 30, 3 AM $0.0295
-1.01%
$1.18 billion $3.93 million
May 30, 2 AM $0.0299
+2.26%
$1.19 billion $3.93 million
May 30, 1 AM $0.0291
-1.79%
$1.16 billion $3.93 million
May 30, 12 AM $0.0296
+0.00%
$1.18 billion $3.93 million
May 29, 11 PM $0.0298
+2.16%
$1.19 billion $3.93 million
May 29, 10 PM $0.0292
-0.78%
$1.17 billion $3.93 million
May 29, 9 PM $0.0296
-0.13%
$1.18 billion $3.93 million
May 29, 8 PM $0.0297
+0.00%
$1.19 billion $3.93 million