intellifi Historical Data

inte
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₈3
+0.00%
$ 120 $ 129
Today, at 12 AM $ 0.0₈3
+0.00%
$ 120 $ 129
Yesterday, at 11 PM $ 0.0₈3
+0.00%
$ 120 $ 129
Yesterday, at 10 PM $ 0.0₈3
+0.00%
$ 120 $ 129
Yesterday, at 9 PM $ 0.0₈3
+0.00%
$ 120 $ 129
Yesterday, at 3 PM $ 0.0₈55
+0.00%
$ 220 $ 123
Yesterday, at 2 PM $ 0.0₈55
+0.00%
$ 220 $ 123
Yesterday, at 1 PM $ 0.0₈55
+0.00%
$ 220 $ 126
Yesterday, at 12 PM $ 0.0₈55
+0.00%
$ 220 $ 126
Yesterday, at 11 AM $ 0.0₈55
+0.00%
$ 220 $ 124
Yesterday, at 10 AM $ 0.0₈55
+0.00%
$ 220 $ 124
Yesterday, at 4 AM $ 0.0₇11
+0.00%
$ 440 $ 3
Yesterday, at 3 AM $ 0.0₇11
+0.00%
$ 440 $ 3
Yesterday, at 2 AM $ 0.0₇11
+0.00%
$ 440 $ 3
Yesterday, at 1 AM $ 0.0₇11
+0.00%
$ 440 $ 3
Yesterday, at 12 AM $ 0.0₇11
+0.00%
$ 440 $ 13
Jun 27, 11 PM $ 0.0₇11
+0.00%
$ 440 $ 13
Jun 27, 10 PM $ 0.0₇11
+0.00%
$ 440 $ 13
Jun 27, 9 PM $ 0.0₇11
+0.00%
$ 440 $ 13
Jun 27, 8 PM $ 0.0₇11
+0.00%
$ 440 $ 13
Jun 27, 7 PM $ 0.0₇11
+0.00%
$ 440 $ 13
Jun 27, 6 PM $ 0.0₇11
+0.00%
$ 440 $ 13
Jun 27, 5 PM $ 0.0₇11
+0.00%
$ 440 $ 25
Jun 27, 4 PM $ 0.0₇11
+0.00%
$ 440 $ 25
Jun 27, 10 AM $ 0.0₈9
+0.00%
$ 360 $ 60
Jun 27, 9 AM $ 0.0₈9
+0.00%
$ 360 $ 60
Jun 27, 8 AM $ 0.0₈9
+0.00%
$ 360 $ 152
Jun 27, 7 AM $ 0.0₈9
+0.00%
$ 360 $ 273
Jun 27, 6 AM $ 0.0₈9
+0.00%
$ 360 $ 276
Jun 27, 5 AM $ 0.0₈9
+0.00%
$ 360 $ 285
Jun 27, 4 AM $ 0.0₈9
+0.00%
$ 360 $ 299
Jun 27, 3 AM $ 0.0₈9
+0.00%
$ 360 $ 299
Jun 27, 2 AM $ 0.0₈9
+0.00%
$ 360 $ 299
Jun 27, 1 AM $ 0.0₈9
+0.00%
$ 360 $ 292
Jun 27, 12 AM $ 0.0₈9
+0.00%
$ 360 $ 293
Jun 26, 11 PM $ 0.0₈9
+0.00%
$ 360 $ 293
Jun 26, 10 PM $ 0.0₈9
+0.00%
$ 360 $ 323
Jun 26, 9 PM $ 0.0₈9
+0.00%
$ 360 $ 324
Jun 26, 8 PM $ 0.0₈9
+0.00%
$ 360 $ 324
Jun 26, 7 PM $ 0.0₈9
+0.00%
$ 360 $ 324
Jun 26, 6 PM $ 0.0₈9
+0.00%
$ 360 $ 357
Jun 26, 12 PM $ 0.0₈99
+0.00%
$ 396 $ 809,233
Jun 26, 6 AM $ 0.0₇23
+0.00%
$ 920 $ 1.31 million
Jun 26, 5 AM $ 0.0₇23
+6.48%
$ 920 $ 1.31 million
Jun 26, 4 AM $ 0.0₇216
+0.00%
$ 864 $ 1.31 million
Jun 26, 3 AM $ 0.0₇216
+0.00%
$ 864 $ 1.31 million
Jun 26, 2 AM $ 0.0₇216
+0.00%
$ 864 $ 1.31 million
Jun 26, 1 AM $ 0.0₇216
+0.00%
$ 864 $ 1.31 million
Jun 25, 7 PM $ 0.0₇23
+0.00%
$ -- $ 1.31 million
Jun 25, 6 PM $ 0.0₇23
+0.00%
$ 920 $ 1.31 million
Download