Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

intellifi Historical Data

inte
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 AM $0.0₈25
+0.00%
$100 $6
Jun 30, 1 AM $0.0₈25
+0.00%
$100 $6
Jun 30, 12 AM $0.0₈25
+0.00%
$100 $6
Jun 29, 11 PM $0.0₈25
+0.00%
$100 $11
Jun 29, 10 PM $0.0₈25
+0.00%
$100 $11
Jun 29, 9 PM $0.0₈25
+0.00%
$100 $11
Jun 29, 8 PM $0.0₈25
+0.00%
$100 $12
Jun 29, 7 PM $0.0₈25
+0.00%
$100 $12
Jun 29, 6 PM $0.0₈25
+0.00%
$100 $12
Jun 29, 5 PM $0.0₈25
+0.00%
$100 $13
Jun 29, 4 PM $0.0₈25
+0.00%
$100 $15
Jun 29, 3 PM $0.0₈25
+0.00%
$100 $15
Jun 29, 2 PM $0.0₈25
+0.00%
$100 $17
Jun 29, 1 PM $0.0₈25
+0.00%
$100 $17
Jun 29, 12 PM $0.0₈25
+0.00%
$100 $17
Jun 29, 11 AM $0.0₈25
+0.00%
$100 $19
Jun 29, 10 AM $0.0₈25
+0.00%
$100 $19
Jun 29, 9 AM $0.0₈25
+0.00%
$100 $34
Jun 29, 8 AM $0.0₈25
+0.00%
$100 $57
Jun 29, 7 AM $0.0₈25
+0.00%
$100 $64
Jun 29, 6 AM $0.0₈25
+0.00%
$100 $121
Jun 29, 12 AM $0.0₈3
+0.00%
$120 $129
Jun 28, 11 PM $0.0₈3
+0.00%
$120 $129
Jun 28, 10 PM $0.0₈3
+0.00%
$120 $129
Jun 28, 9 PM $0.0₈3
+0.00%
$120 $129
Jun 28, 3 PM $0.0₈55
+0.00%
$220 $123
Jun 28, 2 PM $0.0₈55
+0.00%
$220 $123
Jun 28, 1 PM $0.0₈55
+0.00%
$220 $126
Jun 28, 12 PM $0.0₈55
+0.00%
$220 $126
Jun 28, 11 AM $0.0₈55
+0.00%
$220 $124
Jun 28, 10 AM $0.0₈55
+0.00%
$220 $124
Jun 28, 4 AM $0.0₇11
+0.00%
$440 $3
Jun 28, 3 AM $0.0₇11
+0.00%
$440 $3
Jun 28, 2 AM $0.0₇11
+0.00%
$440 $3
Jun 28, 1 AM $0.0₇11
+0.00%
$440 $3
Jun 28, 12 AM $0.0₇11
+0.00%
$440 $13
Jun 27, 11 PM $0.0₇11
+0.00%
$440 $13
Jun 27, 10 PM $0.0₇11
+0.00%
$440 $13
Jun 27, 9 PM $0.0₇11
+0.00%
$440 $13
Jun 27, 8 PM $0.0₇11
+0.00%
$440 $13
Jun 27, 7 PM $0.0₇11
+0.00%
$440 $13
Jun 27, 6 PM $0.0₇11
+0.00%
$440 $13
Jun 27, 5 PM $0.0₇11
+0.00%
$440 $25
Jun 27, 4 PM $0.0₇11
+0.00%
$440 $25
Jun 27, 10 AM $0.0₈9
+0.00%
$360 $60
Jun 27, 9 AM $0.0₈9
+0.00%
$360 $60
Jun 27, 8 AM $0.0₈9
+0.00%
$360 $152
Jun 27, 7 AM $0.0₈9
+0.00%
$360 $273
Jun 27, 6 AM $0.0₈9
+0.00%
$360 $276
Jun 27, 5 AM $0.0₈9
+0.00%
$360 $285
Download