InsureFi Historical Data

INSURE
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.000022
-0.02%
$ -- $ 8,856
Nov 16, 2023 $ 0.000022
-4.57%
$ 11,626 $ 8,854
Nov 6, 2023 $ 0.000104
+0.78%
$ -- $ 2,416
Nov 5, 2023 $ 0.000103
+0.66%
$ 54,631 $ 2,398
Nov 2, 2023 $ 0.0000894
-1.70%
$ 47,222 $ 2,182
Nov 1, 2023 $ 0.0000909
+0.45%
$ 48,013 $ 2,218
Sep 22, 2023 $ 0.000179
+0.81%
$ -- $ 2,044
Sep 21, 2023 $ 0.000178
-17.22%
$ 120,735 $ 4,060
Sep 19, 2023 $ 0.000238
+0.51%
$ -- $ 3,296
Download