Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelrod Historical Data

AXR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.148
+1.86%
$-- $744,170
Jul 1, 2025 $0.145
-12.59%
$144.48 million $1.83 million
Jun 30, 2025 $0.166
+0.51%
$166.21 million $466
Jun 29, 2025 $0.276
+960.00%
$276.36 million $2.64 million
Jun 28, 2025 $0.0261
+0.71%
$26.09 million $6
Jun 27, 2025 $0.0259
+265.18%
$25.88 million $255,727
Jun 26, 2025 $0.00708
-80.35%
$7.08 million $12,948
Jun 24, 2025 $0.0365
+1.05%
$36.47 million $14
Jun 23, 2025 $0.036
+9.74%
$36.03 million $373
Jun 22, 2025 $0.0328
-1.95%
$32.82 million $1.6 million
Jun 21, 2025 $2.41
-4.87%
$2.41 billion $0
Jun 20, 2025 $2.53
-4.70%
$2.53 billion $9
Jun 19, 2025 $2.65
+1.00%
$2.65 billion $170
Jun 18, 2025 $2.63
-3.08%
$2.63 billion $173,747
Jun 17, 2025 $2.71
-1.54%
$2.71 billion $1.77 million
Jun 16, 2025 $5.79
-30.12%
$5.79 billion $5.77 million
Jun 15, 2025 $8.29
-0.05%
$8.29 billion $3.97 million
Jun 14, 2025 $2.25
-1.87%
$2.25 billion $7
Jun 13, 2025 $2.29
+193.70%
$2.29 billion $3.45 million
Jun 12, 2025 $42.18
+451.67%
$42.18 billion $5.1 million
Jun 11, 2025 $0.0288
-99.80%
$-- $6.1 million
Jun 10, 2025 $15.86
+28.55K%
$15.86 billion $479.01 million
Jun 9, 2025 $0.0206
+154.51%
$20.57 million $21.34 million
Download