Axelrod Historical Data

AXR
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.148
+1.86%
$ -- $ 744,170
Jul 1, 2025 $ 0.145
-12.59%
$ 144.48 million $ 1.83 million
Jun 30, 2025 $ 0.166
+0.51%
$ 166.21 million $ 466
Jun 29, 2025 $ 0.276
+960.00%
$ 276.36 million $ 2.64 million
Jun 28, 2025 $ 0.0261
+0.71%
$ 26.09 million $ 6
Jun 27, 2025 $ 0.0259
+265.18%
$ 25.88 million $ 255,727
Jun 26, 2025 $ 0.00708
-80.35%
$ 7.08 million $ 12,948
Jun 24, 2025 $ 0.0365
+1.05%
$ 36.47 million $ 14
Jun 23, 2025 $ 0.036
+9.74%
$ 36.03 million $ 373
Jun 22, 2025 $ 0.0328
-1.95%
$ 32.82 million $ 1.6 million
Jun 21, 2025 $ 2.41
-4.87%
$ 2.41 billion $ 0
Jun 20, 2025 $ 2.53
-4.70%
$ 2.53 billion $ 9
Jun 19, 2025 $ 2.65
+1.00%
$ 2.65 billion $ 170
Jun 18, 2025 $ 2.63
-3.08%
$ 2.63 billion $ 173,747
Jun 17, 2025 $ 2.71
-1.54%
$ 2.71 billion $ 1.77 million
Jun 16, 2025 $ 5.79
-30.12%
$ 5.79 billion $ 5.77 million
Jun 15, 2025 $ 8.29
-0.05%
$ 8.29 billion $ 3.97 million
Jun 14, 2025 $ 2.25
-1.87%
$ 2.25 billion $ 7
Jun 13, 2025 $ 2.29
+193.70%
$ 2.29 billion $ 3.45 million
Jun 12, 2025 $ 42.18
+451.67%
$ 42.18 billion $ 5.1 million
Jun 11, 2025 $ 0.0288
-99.80%
$ -- $ 6.1 million
Jun 10, 2025 $ 15.86
+28,554.53%
$ 15.86 billion $ 479.01 million
Jun 9, 2025 $ 0.0206
+154.51%
$ 20.57 million $ 21.34 million
Download