VOOI Historical Data

VOOI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00509
+0.00%
$ 1.81 million $ 404,613
Yesterday, at 11 PM $ 0.00509
-0.26%
$ 1.81 million $ 404,904
Yesterday, at 10 PM $ 0.0051
-0.01%
$ 1.81 million $ 406,531
Yesterday, at 9 PM $ 0.0051
+0.20%
$ 1.81 million $ 407,525
Yesterday, at 8 PM $ 0.00509
-0.01%
$ 1.81 million $ 406,017
Yesterday, at 7 PM $ 0.00509
+0.08%
$ 1.81 million $ 406,060
Yesterday, at 6 PM $ 0.00509
-0.05%
$ 1.81 million $ 407,204
Yesterday, at 5 PM $ 0.00509
+0.03%
$ 1.81 million $ 405,534
Yesterday, at 4 PM $ 0.00509
-0.08%
$ 1.81 million $ 405,873
Yesterday, at 3 PM $ 0.00509
-0.02%
$ 1.81 million $ 404,970
Yesterday, at 2 PM $ 0.00509
-0.03%
$ 1.81 million $ 405,979
Yesterday, at 1 PM $ 0.00509
-0.23%
$ 1.81 million $ 407,460
Yesterday, at 12 PM $ 0.00511
-0.05%
$ 1.81 million $ 406,104
Yesterday, at 11 AM $ 0.00511
-0.14%
$ 1.81 million $ 407,180
Yesterday, at 10 AM $ 0.00512
+0.01%
$ 1.82 million $ 410,463
Yesterday, at 9 AM $ 0.00512
-0.11%
$ 1.82 million $ 411,091
Yesterday, at 8 AM $ 0.00512
+0.07%
$ 1.82 million $ 409,941
Yesterday, at 7 AM $ 0.00512
-0.27%
$ 1.82 million $ 409,187
Yesterday, at 6 AM $ 0.00513
+0.04%
$ 1.82 million $ 416,072
Yesterday, at 5 AM $ 0.00513
-0.27%
$ 1.82 million $ 414,822
Yesterday, at 4 AM $ 0.00514
-0.16%
$ 1.83 million $ 415,246
Yesterday, at 3 AM $ 0.00515
+0.21%
$ 1.83 million $ 411,398
Yesterday, at 2 AM $ 0.00514
-0.03%
$ 1.83 million $ 410,846
Yesterday, at 1 AM $ 0.00514
+0.00%
$ 1.83 million $ 409,456
Yesterday, at 12 AM $ 0.00514
+0.02%
$ 1.83 million $ 408,017
Jun 19, 11 PM $ 0.00514
-0.62%
$ 1.83 million $ 406,760
Jun 19, 10 PM $ 0.00517
-0.42%
$ 1.84 million $ 411,547
Jun 19, 9 PM $ 0.0052
-0.18%
$ 1.84 million $ 410,481
Jun 19, 8 PM $ 0.0052
+0.01%
$ 1.85 million $ 411,197
Jun 19, 7 PM $ 0.0052
-0.03%
$ 1.85 million $ 414,945
Jun 19, 6 PM $ 0.00521
-0.11%
$ 1.85 million $ 419,928
Jun 19, 5 PM $ 0.00521
-0.61%
$ 1.85 million $ 459,744
Jun 19, 4 PM $ 0.00524
-0.26%
$ 1.86 million $ 458,531
Jun 19, 3 PM $ 0.00526
-0.50%
$ 1.87 million $ 461,834
Jun 19, 2 PM $ 0.00528
+0.49%
$ 1.88 million $ 462,064
Jun 19, 1 PM $ 0.00526
-0.23%
$ 1.87 million $ 461,359
Jun 19, 12 PM $ 0.00527
-0.27%
$ 1.87 million $ 461,716
Jun 19, 11 AM $ 0.00528
+1.43%
$ 1.88 million $ 463,205
Jun 19, 10 AM $ 0.00521
+0.42%
$ 1.85 million $ 462,472
Jun 19, 9 AM $ 0.00519
+0.16%
$ 1.84 million $ 464,161
Jun 19, 8 AM $ 0.00518
+0.04%
$ 1.84 million $ 466,543
Jun 19, 7 AM $ 0.00518
+0.14%
$ 1.84 million $ 466,953
Jun 19, 6 AM $ 0.00517
+0.02%
$ 1.84 million $ 467,483
Jun 19, 5 AM $ 0.00517
-0.18%
$ 1.84 million $ 469,142
Jun 19, 4 AM $ 0.00518
-0.29%
$ 1.84 million $ 470,822
Jun 19, 3 AM $ 0.00519
+0.64%
$ 1.84 million $ 471,594
Jun 19, 2 AM $ 0.00516
-0.15%
$ 1.83 million $ 471,440
Jun 19, 1 AM $ 0.00517
+0.07%
$ 1.83 million $ 473,309
Jun 19, 12 AM $ 0.00516
-0.10%
$ 1.83 million $ 474,755
Jun 18, 11 PM $ 0.00517
-1.58%
$ 1.84 million $ 474,046
Download