Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.00871
-0.02%
$3.35 million $242,608
Today, at 6 AM $0.00871
-0.19%
$3.35 million $242,660
Today, at 5 AM $0.00872
-2.05%
$3.36 million $244,305
Today, at 4 AM $0.00891
-0.16%
$3.43 million $238,994
Today, at 3 AM $0.00892
+0.02%
$3.44 million $240,196
Today, at 2 AM $0.00892
-0.14%
$3.44 million $241,705
Today, at 1 AM $0.00893
-0.01%
$3.44 million $242,245
Today, at 12 AM $0.00893
-0.58%
$3.44 million $243,763
Yesterday, at 11 PM $0.00899
+0.03%
$3.46 million $246,423
Yesterday, at 10 PM $0.00898
-0.02%
$3.46 million $249,019
Yesterday, at 9 PM $0.00898
-0.06%
$3.46 million $251,304
Yesterday, at 8 PM $0.00899
-0.29%
$3.46 million $253,345
Yesterday, at 7 PM $0.00902
+0.22%
$3.47 million $254,535
Yesterday, at 6 PM $0.009
+0.03%
$3.46 million $253,911
Yesterday, at 5 PM $0.00899
+0.03%
$3.46 million $254,060
Yesterday, at 4 PM $0.00899
-0.01%
$3.46 million $254,321
Yesterday, at 3 PM $0.00899
-0.26%
$3.46 million $254,108
Yesterday, at 2 PM $0.00901
-0.13%
$3.47 million $253,349
Yesterday, at 1 PM $0.00902
+0.13%
$3.48 million $257,584
Yesterday, at 12 PM $0.00901
+0.04%
$3.47 million $258,255
Yesterday, at 11 AM $0.00901
-0.27%
$3.47 million $269,106
Yesterday, at 10 AM $0.00903
-0.01%
$3.48 million $269,813
Yesterday, at 9 AM $0.00903
+0.06%
$3.48 million $270,733
Yesterday, at 8 AM $0.00903
-0.02%
$3.48 million $270,214
Yesterday, at 7 AM $0.00903
+0.04%
$3.48 million $269,191
Yesterday, at 6 AM $0.00903
-0.22%
$3.48 million $268,471
Yesterday, at 5 AM $0.00905
-0.01%
$3.48 million $266,891
Yesterday, at 4 AM $0.00905
-0.02%
$3.49 million $266,587
Yesterday, at 3 AM $0.00905
-0.01%
$3.49 million $266,093
Yesterday, at 2 AM $0.00905
-0.19%
$3.49 million $265,253
Yesterday, at 1 AM $0.00907
-0.30%
$3.49 million $266,151
Yesterday, at 12 AM $0.0091
-0.04%
$3.5 million $265,720
Sep 20, 11 PM $0.0091
+0.00%
$3.5 million $264,707
Sep 20, 10 PM $0.0091
-0.02%
$3.5 million $263,235
Sep 20, 9 PM $0.0091
-0.08%
$3.51 million $262,882
Sep 20, 8 PM $0.00911
-0.05%
$3.51 million $262,586
Sep 20, 7 PM $0.00911
-0.01%
$3.51 million $262,265
Sep 20, 6 PM $0.00912
-0.05%
$3.51 million $261,707
Sep 20, 5 PM $0.00912
-0.14%
$3.51 million $261,548
Sep 20, 4 PM $0.00913
-0.11%
$3.52 million $261,178
Sep 20, 3 PM $0.00914
-0.01%
$3.52 million $260,767
Sep 20, 2 PM $0.00914
-0.15%
$3.52 million $260,822
Sep 20, 1 PM $0.00916
-0.10%
$3.53 million $260,652
Sep 20, 12 PM $0.00917
-0.58%
$3.53 million $273,545
Sep 20, 11 AM $0.00922
+1.34%
$3.55 million $257,290
Sep 20, 10 AM $0.0091
-0.31%
$3.5 million $258,655
Sep 20, 9 AM $0.00913
-0.30%
$3.52 million $260,552
Sep 20, 8 AM $0.00915
-0.03%
$3.53 million $265,609
Sep 20, 7 AM $0.00916
-0.13%
$3.53 million $268,141
Sep 20, 6 AM $0.00917
-0.26%
$3.53 million $270,809
Download