VOOI Historical Data

VOOI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0068
+0.00%
$ 2.41 million $ 316,386
Today, at 9 PM $ 0.0068
-0.08%
$ 2.41 million $ 317,248
Today, at 8 PM $ 0.0068
+0.02%
$ 2.42 million $ 317,631
Today, at 7 PM $ 0.0068
+0.08%
$ 2.42 million $ 323,950
Today, at 6 PM $ 0.0068
-0.12%
$ 2.41 million $ 323,334
Today, at 5 PM $ 0.00681
+0.06%
$ 2.42 million $ 323,147
Today, at 4 PM $ 0.0068
-0.11%
$ 2.42 million $ 324,457
Today, at 3 PM $ 0.00681
+0.02%
$ 2.42 million $ 326,031
Today, at 2 PM $ 0.00681
-0.14%
$ 2.42 million $ 326,328
Today, at 1 PM $ 0.00682
+0.12%
$ 2.42 million $ 329,846
Today, at 12 PM $ 0.00681
-0.30%
$ 2.42 million $ 365,929
Today, at 11 AM $ 0.00683
+0.02%
$ 2.43 million $ 365,510
Today, at 10 AM $ 0.00683
-0.14%
$ 2.42 million $ 366,227
Today, at 9 AM $ 0.00684
-0.06%
$ 2.43 million $ 368,376
Today, at 8 AM $ 0.00684
+0.00%
$ 2.43 million $ 369,534
Today, at 7 AM $ 0.00684
-0.05%
$ 2.43 million $ 369,067
Today, at 6 AM $ 0.00684
-0.13%
$ 2.43 million $ 367,529
Today, at 5 AM $ 0.00685
-0.17%
$ 2.43 million $ 369,096
Today, at 4 AM $ 0.00686
+0.02%
$ 2.44 million $ 367,381
Today, at 3 AM $ 0.00686
+0.18%
$ 2.44 million $ 362,424
Today, at 2 AM $ 0.00685
+0.01%
$ 2.43 million $ 348,229
Today, at 1 AM $ 0.00685
-0.06%
$ 2.43 million $ 346,837
Yesterday, at 12 AM $ 0.00685
+0.05%
$ 2.43 million $ 346,073
Yesterday, at 11 PM $ 0.00685
-0.06%
$ 2.43 million $ 345,187
Yesterday, at 10 PM $ 0.00685
-0.18%
$ 2.43 million $ 345,050
Yesterday, at 9 PM $ 0.00687
+0.16%
$ 2.44 million $ 344,285
Yesterday, at 8 PM $ 0.00686
-0.15%
$ 2.43 million $ 344,208
Yesterday, at 7 PM $ 0.00687
-0.10%
$ 2.44 million $ 339,927
Yesterday, at 6 PM $ 0.00687
+0.17%
$ 2.44 million $ 341,921
Yesterday, at 5 PM $ 0.00686
+0.10%
$ 2.44 million $ 341,498
Yesterday, at 4 PM $ 0.00685
-0.97%
$ 2.43 million $ 341,098
Yesterday, at 3 PM $ 0.00692
+0.10%
$ 2.46 million $ 341,953
Yesterday, at 2 PM $ 0.00692
-1.85%
$ 2.46 million $ 342,048
Yesterday, at 1 PM $ 0.00705
-0.06%
$ 2.5 million $ 341,986
Yesterday, at 12 PM $ 0.00705
+0.02%
$ 2.5 million $ 305,612
Yesterday, at 11 AM $ 0.00705
+0.15%
$ 2.5 million $ 303,652
Yesterday, at 10 AM $ 0.00704
-0.07%
$ 2.5 million $ 305,712
Yesterday, at 9 AM $ 0.00704
+0.25%
$ 2.5 million $ 310,429
Yesterday, at 8 AM $ 0.00702
+0.11%
$ 2.49 million $ 309,603
Yesterday, at 7 AM $ 0.00702
+0.07%
$ 2.49 million $ 311,022
Yesterday, at 6 AM $ 0.00701
-0.13%
$ 2.49 million $ 312,085
Yesterday, at 5 AM $ 0.00702
-0.50%
$ 2.49 million $ 312,207
Yesterday, at 4 AM $ 0.00705
-0.07%
$ 2.51 million $ 317,077
Yesterday, at 3 AM $ 0.00706
-0.12%
$ 2.51 million $ 350,808
Yesterday, at 2 AM $ 0.00707
+0.07%
$ 2.51 million $ 372,775
Yesterday, at 1 AM $ 0.00706
-0.12%
$ 2.51 million $ 393,269
Apr 19, 12 AM $ 0.00707
+0.13%
$ 2.51 million $ 402,235
Apr 18, 11 PM $ 0.00706
-0.22%
$ 2.51 million $ 438,975
Apr 18, 10 PM $ 0.00708
+0.07%
$ 2.51 million $ 489,672
Apr 18, 9 PM $ 0.00707
-0.26%
$ 2.51 million $ 607,505
Download