VOOI Historical Data

VOOI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00817
+0.04%
$ 3.15 million $ 556,455
Today, at 3 AM $ 0.00834
-1.12%
$ 3.21 million $ 551,537
Today, at 2 AM $ 0.00843
+1.51%
$ 3.25 million $ 548,348
Today, at 1 AM $ 0.00831
-1.19%
$ 3.2 million $ 536,587
Today, at 12 AM $ 0.00841
-4.44%
$ 3.24 million $ 524,708
Yesterday, at 11 PM $ 0.0088
+3.89%
$ 3.39 million $ 440,837
Yesterday, at 10 PM $ 0.00847
+1.70%
$ 3.26 million $ 430,304
Yesterday, at 9 PM $ 0.00833
-0.11%
$ 3.21 million $ 428,798
Yesterday, at 8 PM $ 0.00834
+0.54%
$ 3.21 million $ 425,467
Yesterday, at 7 PM $ 0.00829
+11.41%
$ 3.19 million $ 392,918
Yesterday, at 6 PM $ 0.00744
+1.29%
$ 2.87 million $ 372,832
Yesterday, at 5 PM $ 0.00735
+1.29%
$ 2.83 million $ 362,573
Yesterday, at 4 PM $ 0.00725
+1.28%
$ 2.79 million $ 355,552
Yesterday, at 3 PM $ 0.00716
+0.05%
$ 2.76 million $ 358,506
Yesterday, at 2 PM $ 0.00716
+0.48%
$ 2.76 million $ 359,353
Yesterday, at 1 PM $ 0.00713
-0.24%
$ 2.74 million $ 360,473
Yesterday, at 12 PM $ 0.00715
-0.11%
$ 2.75 million $ 362,101
Yesterday, at 11 AM $ 0.00715
-0.06%
$ 2.76 million $ 361,129
Yesterday, at 10 AM $ 0.00716
-0.19%
$ 2.76 million $ 360,577
Yesterday, at 9 AM $ 0.00717
-0.84%
$ 2.76 million $ 361,010
Yesterday, at 8 AM $ 0.00723
-0.44%
$ 2.79 million $ 359,395
Yesterday, at 7 AM $ 0.00726
-0.07%
$ 2.8 million $ 359,540
Yesterday, at 6 AM $ 0.00727
-0.17%
$ 2.8 million $ 359,610
Yesterday, at 5 AM $ 0.00728
-0.35%
$ 2.8 million $ 360,990
Yesterday, at 4 AM $ 0.00731
+0.01%
$ 2.81 million $ 360,314
Yesterday, at 3 AM $ 0.00731
-0.18%
$ 2.81 million $ 359,699
Yesterday, at 2 AM $ 0.00732
+0.09%
$ 2.82 million $ 360,858
Yesterday, at 1 AM $ 0.00731
-0.10%
$ 2.82 million $ 361,910
Yesterday, at 12 AM $ 0.00732
-0.01%
$ 2.82 million $ 363,356
Aug 3, 11 PM $ 0.00732
-0.18%
$ 2.82 million $ 364,696
Aug 3, 10 PM $ 0.00734
-0.82%
$ 2.83 million $ 366,684
Aug 3, 9 PM $ 0.0074
-0.08%
$ 2.85 million $ 367,868
Aug 3, 8 PM $ 0.0074
-0.14%
$ 2.85 million $ 370,638
Aug 3, 7 PM $ 0.00741
+2.35%
$ 2.85 million $ 373,907
Aug 3, 6 PM $ 0.00724
-0.17%
$ 2.79 million $ 363,991
Aug 3, 5 PM $ 0.00725
-0.01%
$ 2.79 million $ 365,257
Aug 3, 4 PM $ 0.00726
+0.42%
$ 2.79 million $ 365,475
Aug 3, 3 PM $ 0.00722
-0.43%
$ 2.78 million $ 362,874
Aug 3, 2 PM $ 0.00726
-0.12%
$ 2.79 million $ 362,303
Aug 3, 1 PM $ 0.00726
-0.35%
$ 2.8 million $ 353,887
Aug 3, 12 PM $ 0.00729
+0.02%
$ 2.81 million $ 352,277
Aug 3, 11 AM $ 0.00729
-0.01%
$ 2.81 million $ 351,506
Aug 3, 10 AM $ 0.00729
-0.10%
$ 2.81 million $ 350,935
Aug 3, 9 AM $ 0.0073
-0.07%
$ 2.81 million $ 347,714
Aug 3, 8 AM $ 0.0073
-0.06%
$ 2.81 million $ 346,035
Aug 3, 7 AM $ 0.00731
-0.09%
$ 2.81 million $ 344,564
Aug 3, 6 AM $ 0.00731
-0.32%
$ 2.82 million $ 343,193
Aug 3, 5 AM $ 0.00734
-0.04%
$ 2.83 million $ 341,432
Aug 3, 4 AM $ 0.00734
+0.03%
$ 2.83 million $ 340,746
Aug 3, 3 AM $ 0.00734
+0.04%
$ 2.83 million $ 339,150
Download