VOOI Historical Data

VOOI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00503
+0.01%
$ 1.79 million $ 424,513
Today, at 10 PM $ 0.00503
+0.05%
$ 1.79 million $ 425,345
Today, at 9 PM $ 0.00503
+0.06%
$ 1.79 million $ 421,297
Today, at 8 PM $ 0.00503
+0.08%
$ 1.79 million $ 415,467
Today, at 7 PM $ 0.00502
-0.06%
$ 1.78 million $ 414,642
Today, at 6 PM $ 0.00503
+0.01%
$ 1.78 million $ 413,238
Today, at 5 PM $ 0.00502
+0.00%
$ 1.78 million $ 413,962
Today, at 4 PM $ 0.00502
-0.04%
$ 1.78 million $ 414,005
Today, at 3 PM $ 0.00503
-0.05%
$ 1.79 million $ 413,370
Today, at 2 PM $ 0.00503
-0.11%
$ 1.79 million $ 413,616
Today, at 1 PM $ 0.00504
+0.07%
$ 1.79 million $ 412,653
Today, at 12 PM $ 0.00503
+0.15%
$ 1.79 million $ 411,043
Today, at 11 AM $ 0.00502
+0.25%
$ 1.78 million $ 412,171
Today, at 10 AM $ 0.00501
+0.27%
$ 1.78 million $ 410,950
Today, at 9 AM $ 0.005
-0.16%
$ 1.77 million $ 411,883
Today, at 8 AM $ 0.00501
+0.11%
$ 1.78 million $ 412,888
Today, at 7 AM $ 0.005
+0.01%
$ 1.78 million $ 412,597
Today, at 6 AM $ 0.005
+0.08%
$ 1.78 million $ 411,998
Today, at 5 AM $ 0.005
-0.12%
$ 1.77 million $ 413,133
Today, at 4 AM $ 0.005
+0.09%
$ 1.78 million $ 411,587
Today, at 3 AM $ 0.005
+0.03%
$ 1.77 million $ 411,429
Today, at 2 AM $ 0.005
+0.46%
$ 1.77 million $ 412,576
Today, at 1 AM $ 0.00497
-0.15%
$ 1.77 million $ 416,418
Today, at 12 AM $ 0.00498
+0.21%
$ 1.77 million $ 418,156
Yesterday, at 11 PM $ 0.00497
-0.25%
$ 1.76 million $ 421,471
Yesterday, at 10 PM $ 0.00498
+0.33%
$ 1.77 million $ 421,606
Yesterday, at 9 PM $ 0.00497
-0.23%
$ 1.76 million $ 424,049
Yesterday, at 8 PM $ 0.00498
+0.36%
$ 1.77 million $ 428,737
Yesterday, at 7 PM $ 0.00496
-0.06%
$ 1.76 million $ 443,668
Yesterday, at 6 PM $ 0.00496
-0.42%
$ 1.76 million $ 445,670
Yesterday, at 5 PM $ 0.00498
+0.11%
$ 1.77 million $ 448,310
Yesterday, at 4 PM $ 0.00498
-0.09%
$ 1.77 million $ 450,838
Yesterday, at 3 PM $ 0.00498
-0.29%
$ 1.77 million $ 453,929
Yesterday, at 2 PM $ 0.005
-0.03%
$ 1.77 million $ 453,278
Yesterday, at 1 PM $ 0.005
-0.13%
$ 1.77 million $ 454,713
Yesterday, at 12 PM $ 0.005
+0.08%
$ 1.78 million $ 455,885
Yesterday, at 11 AM $ 0.005
-0.24%
$ 1.78 million $ 456,822
Yesterday, at 10 AM $ 0.00501
+0.17%
$ 1.78 million $ 458,667
Yesterday, at 9 AM $ 0.005
+0.84%
$ 1.78 million $ 458,722
Yesterday, at 8 AM $ 0.00496
-0.01%
$ 1.76 million $ 456,941
Yesterday, at 7 AM $ 0.00496
-0.16%
$ 1.76 million $ 456,604
Yesterday, at 6 AM $ 0.00497
+0.03%
$ 1.77 million $ 455,796
Yesterday, at 5 AM $ 0.00497
-0.20%
$ 1.76 million $ 454,232
Yesterday, at 4 AM $ 0.00498
-0.01%
$ 1.77 million $ 457,035
Yesterday, at 3 AM $ 0.00498
+0.25%
$ 1.77 million $ 457,776
Yesterday, at 2 AM $ 0.00497
-0.54%
$ 1.76 million $ 456,202
Yesterday, at 1 AM $ 0.00499
-0.02%
$ 1.77 million $ 452,448
Yesterday, at 12 AM $ 0.00499
+0.04%
$ 1.77 million $ 451,757
Jun 6, 11 PM $ 0.00499
-0.07%
$ 1.77 million $ 453,596
Jun 6, 10 PM $ 0.005
-0.01%
$ 1.77 million $ 454,143
Download