VOOI Historical Data

VOOI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00506
+0.01%
$ 1.8 million $ 286,840
Yesterday $ 0.00506
-0.09%
$ 1.8 million $ 284,866
May 29, 2026 $ 0.00507
+0.83%
$ 1.8 million $ 266,907
May 28, 2026 $ 0.00502
-3.48%
$ 1.79 million $ 276,363
May 27, 2026 $ 0.00521
+0.07%
$ 1.85 million $ 287,746
May 26, 2026 $ 0.0052
-0.07%
$ 1.85 million $ 271,313
May 25, 2026 $ 0.00521
-0.76%
$ 1.85 million $ 275,032
May 24, 2026 $ 0.00525
+0.61%
$ 1.86 million $ 265,042
May 23, 2026 $ 0.00521
-0.52%
$ 1.85 million $ 281,218
May 22, 2026 $ 0.00524
-1.85%
$ 1.86 million $ 280,061
May 21, 2026 $ 0.00534
-0.07%
$ 1.9 million $ 273,846
May 20, 2026 $ 0.00534
-2.42%
$ 1.9 million $ 289,227
May 19, 2026 $ 0.00548
+2.17%
$ 1.94 million $ 391,474
May 18, 2026 $ 0.00536
-12.00%
$ 1.9 million $ 632,079
May 17, 2026 $ 0.00609
+0.07%
$ 2.16 million $ 298,285
May 16, 2026 $ 0.00609
-0.17%
$ 2.16 million $ 304,606
May 15, 2026 $ 0.0061
-0.93%
$ 2.16 million $ 301,217
May 14, 2026 $ 0.00615
+3.10%
$ 2.19 million $ 372,282
May 13, 2026 $ 0.00597
-0.80%
$ 2.12 million $ 304,447
May 12, 2026 $ 0.00602
+0.06%
$ 2.14 million $ 295,358
May 11, 2026 $ 0.00601
-2.33%
$ 2.14 million $ 251,206
May 10, 2026 $ 0.00616
-1.23%
$ 2.19 million $ 237,928
May 9, 2026 $ 0.00623
+2.25%
$ 2.21 million $ 247,121
May 8, 2026 $ 0.0061
-0.23%
$ 2.17 million $ 233,045
May 7, 2026 $ 0.00611
-3.15%
$ 2.17 million $ 237,045
May 6, 2026 $ 0.00631
+4.80%
$ 2.24 million $ 311,442
May 5, 2026 $ 0.00602
-1.27%
$ 2.14 million $ 288,556
May 4, 2026 $ 0.0061
-0.69%
$ 2.17 million $ 355,493
May 3, 2026 $ 0.00614
-0.86%
$ 2.18 million $ 290,204
May 2, 2026 $ 0.00619
+0.01%
$ 2.2 million $ 299,488
May 1, 2026 $ 0.00619
-7.63%
$ 2.2 million $ 322,036
Apr 30, 2026 $ 0.00671
+2.15%
$ 2.38 million $ 304,420
Apr 29, 2026 $ 0.00656
+2.05%
$ 2.33 million $ 321,471
Apr 28, 2026 $ 0.00643
-0.69%
$ 2.28 million $ 294,385
Apr 27, 2026 $ 0.00648
-1.29%
$ 2.3 million $ 297,608
Apr 26, 2026 $ 0.00656
+0.47%
$ 2.34 million $ 627,168
Apr 25, 2026 $ 0.00653
-0.28%
$ 2.32 million $ 294,442
Apr 24, 2026 $ 0.00655
-0.49%
$ 2.32 million $ 299,877
Apr 23, 2026 $ 0.00658
+0.09%
$ 2.34 million $ 423,640
Apr 22, 2026 $ 0.00658
-2.76%
$ 2.33 million $ 423,844
Apr 21, 2026 $ 0.00676
-0.41%
$ 2.4 million $ 326,297
Apr 20, 2026 $ 0.00679
-0.88%
$ 2.41 million $ 317,358
Apr 19, 2026 $ 0.00685
-3.01%
$ 2.43 million $ 345,187
Apr 18, 2026 $ 0.00706
+4.27%
$ 2.51 million $ 438,975
Apr 17, 2026 $ 0.00678
+2.06%
$ 2.41 million $ 667,297
Apr 16, 2026 $ 0.00665
-1.89%
$ 2.36 million $ 350,568
Apr 15, 2026 $ 0.00677
-1.14%
$ 2.41 million $ 434,303
Apr 14, 2026 $ 0.00685
-3.06%
$ 2.43 million $ 368,351
Apr 13, 2026 $ 0.00707
-2.87%
$ 2.51 million $ 330,769
Apr 12, 2026 $ 0.00728
-2.52%
$ 2.59 million $ 314,935
Download