VOOI Historical Data

VOOI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00839
-0.02%
$ 3.23 million $ 549,486
Yesterday $ 0.0088
+20.16%
$ 3.41 million $ 440,837
Aug 3, 2026 $ 0.00732
-0.88%
$ 2.82 million $ 364,696
Aug 2, 2026 $ 0.00739
-0.43%
$ 2.84 million $ 332,430
Aug 1, 2026 $ 0.00742
-0.38%
$ 2.86 million $ 316,990
Jul 31, 2026 $ 0.00747
-1.23%
$ 2.87 million $ 317,112
Jul 30, 2026 $ 0.00756
-1.70%
$ 2.91 million $ 332,475
Jul 29, 2026 $ 0.00769
-1.04%
$ 2.96 million $ 326,778
Jul 28, 2026 $ 0.00777
+0.60%
$ 3 million $ 329,829
Jul 27, 2026 $ 0.00773
-1.87%
$ 2.98 million $ 287,252
Jul 26, 2026 $ 0.00787
+0.22%
$ 3.03 million $ 304,006
Jul 25, 2026 $ 0.00786
-3.22%
$ 3.03 million $ 325,643
Jul 24, 2026 $ 0.00812
-0.12%
$ 3.13 million $ 415,864
Jul 23, 2026 $ 0.00813
-4.21%
$ 3.13 million $ 465,117
Jul 22, 2026 $ 0.00848
+4.31%
$ 3.27 million $ 529,351
Jul 21, 2026 $ 0.00813
+4.11%
$ 3.13 million $ 442,246
Jul 20, 2026 $ 0.00781
-2.88%
$ 3.01 million $ 438,241
Jul 19, 2026 $ 0.00804
-5.97%
$ 3.1 million $ 472,090
Jul 18, 2026 $ 0.00856
+4.98%
$ 3.29 million $ 495,083
Jul 17, 2026 $ 0.00815
-1.25%
$ 3.14 million $ 453,551
Jul 16, 2026 $ 0.00825
+0.50%
$ 3.18 million $ 463,801
Jul 15, 2026 $ 0.00821
-3.03%
$ 3.16 million $ 470,569
Jul 14, 2026 $ 0.00847
-8.46%
$ 3.26 million $ 563,148
Jul 13, 2026 $ 0.00925
+13.64%
$ 3.56 million $ 730,918
Jul 12, 2026 $ 0.00814
-0.97%
$ 3.14 million $ 471,400
Jul 11, 2026 $ 0.00822
-5.52%
$ 3.17 million $ 499,951
Jul 10, 2026 $ 0.0087
-18.07%
$ 3.35 million $ 621,499
Jul 9, 2026 $ 0.0106
+6.20%
$ 4.09 million $ 659,549
Jul 8, 2026 $ 0.01
-5.66%
$ 3.85 million $ 772,756
Jul 7, 2026 $ 0.0106
-3.35%
$ 4.08 million $ 1.04 million
Jul 6, 2026 $ 0.011
+13.62%
$ 4.22 million $ 1.23 million
Jul 5, 2026 $ 0.00965
+15.23%
$ 3.72 million $ 799,362
Jul 4, 2026 $ 0.00837
-16.95%
$ 3.22 million $ 711,045
Jul 3, 2026 $ 0.0101
+31.10%
$ 3.88 million $ 1.32 million
Jul 2, 2026 $ 0.00769
+14.54%
$ 2.97 million $ 692,214
Jul 1, 2026 $ 0.00671
-16.23%
$ 2.38 million $ 1.71 million
Jun 30, 2026 $ 0.00802
+52.78%
$ 2.85 million $ 1.12 million
Jun 29, 2026 $ 0.00525
+0.39%
$ 1.86 million $ 399,264
Jun 28, 2026 $ 0.00523
+0.60%
$ 1.86 million $ 411,446
Jun 27, 2026 $ 0.0052
+2.64%
$ 1.84 million $ 418,716
Jun 26, 2026 $ 0.00506
+0.52%
$ 1.8 million $ 395,626
Jun 25, 2026 $ 0.00504
+0.53%
$ 1.79 million $ 387,156
Jun 24, 2026 $ 0.00501
-0.58%
$ 1.78 million $ 393,715
Jun 23, 2026 $ 0.00504
-0.20%
$ 1.79 million $ 372,731
Jun 22, 2026 $ 0.00505
-0.36%
$ 1.79 million $ 384,424
Jun 21, 2026 $ 0.00507
-0.39%
$ 1.8 million $ 397,810
Jun 20, 2026 $ 0.00509
-1.06%
$ 1.81 million $ 404,904
Jun 19, 2026 $ 0.00514
-0.54%
$ 1.83 million $ 406,760
Jun 18, 2026 $ 0.00517
+2.64%
$ 1.84 million $ 474,046
Jun 17, 2026 $ 0.00504
+0.69%
$ 1.79 million $ 392,709
Download