VOOI Historical Data

VOOI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00816
+0.01%
$ 3.14 million $ 469,112
Yesterday $ 0.00814
-0.97%
$ 3.14 million $ 471,400
Jul 11, 2026 $ 0.00822
-5.52%
$ 3.17 million $ 499,951
Jul 10, 2026 $ 0.0087
-18.07%
$ 3.35 million $ 621,499
Jul 9, 2026 $ 0.0106
+6.20%
$ 4.09 million $ 659,549
Jul 8, 2026 $ 0.01
-5.66%
$ 3.85 million $ 772,756
Jul 7, 2026 $ 0.0106
-3.35%
$ 4.08 million $ 1.04 million
Jul 6, 2026 $ 0.011
+13.62%
$ 4.22 million $ 1.23 million
Jul 5, 2026 $ 0.00965
+15.23%
$ 3.72 million $ 799,362
Jul 4, 2026 $ 0.00837
-16.95%
$ 3.22 million $ 711,045
Jul 3, 2026 $ 0.0101
+31.10%
$ 3.88 million $ 1.32 million
Jul 2, 2026 $ 0.00769
+14.54%
$ 2.97 million $ 692,214
Jul 1, 2026 $ 0.00671
-16.23%
$ 2.38 million $ 1.71 million
Jun 30, 2026 $ 0.00802
+52.78%
$ 2.85 million $ 1.12 million
Jun 29, 2026 $ 0.00525
+0.39%
$ 1.86 million $ 399,264
Jun 28, 2026 $ 0.00523
+0.60%
$ 1.86 million $ 411,446
Jun 27, 2026 $ 0.0052
+2.64%
$ 1.84 million $ 418,716
Jun 26, 2026 $ 0.00506
+0.52%
$ 1.8 million $ 395,626
Jun 25, 2026 $ 0.00504
+0.53%
$ 1.79 million $ 387,156
Jun 24, 2026 $ 0.00501
-0.58%
$ 1.78 million $ 393,715
Jun 23, 2026 $ 0.00504
-0.20%
$ 1.79 million $ 372,731
Jun 22, 2026 $ 0.00505
-0.36%
$ 1.79 million $ 384,424
Jun 21, 2026 $ 0.00507
-0.39%
$ 1.8 million $ 397,810
Jun 20, 2026 $ 0.00509
-1.06%
$ 1.81 million $ 404,904
Jun 19, 2026 $ 0.00514
-0.54%
$ 1.83 million $ 406,760
Jun 18, 2026 $ 0.00517
+2.64%
$ 1.84 million $ 474,046
Jun 17, 2026 $ 0.00504
+0.69%
$ 1.79 million $ 392,709
Jun 16, 2026 $ 0.005
-0.86%
$ 1.78 million $ 390,042
Jun 15, 2026 $ 0.00504
+1.38%
$ 1.79 million $ 404,457
Jun 14, 2026 $ 0.00498
+0.07%
$ 1.77 million $ 436,402
Jun 13, 2026 $ 0.00497
-0.02%
$ 1.77 million $ 412,448
Jun 12, 2026 $ 0.00497
+1.08%
$ 1.77 million $ 420,535
Jun 11, 2026 $ 0.00492
-1.02%
$ 1.75 million $ 442,610
Jun 10, 2026 $ 0.00497
-0.91%
$ 1.77 million $ 446,277
Jun 9, 2026 $ 0.00502
-0.23%
$ 1.78 million $ 436,809
Jun 8, 2026 $ 0.00503
+1.19%
$ 1.79 million $ 425,684
Jun 7, 2026 $ 0.00497
-0.46%
$ 1.76 million $ 421,471
Jun 6, 2026 $ 0.00499
-3.57%
$ 1.77 million $ 453,596
Jun 5, 2026 $ 0.00518
+2.67%
$ 1.84 million $ 621,179
Jun 4, 2026 $ 0.00504
-0.18%
$ 1.79 million $ 441,697
Jun 3, 2026 $ 0.00505
+0.99%
$ 1.79 million $ 363,663
Jun 2, 2026 $ 0.005
-0.93%
$ 1.78 million $ 255,703
Jun 1, 2026 $ 0.00505
+0.00%
$ 1.79 million $ 271,419
May 31, 2026 $ 0.00505
-0.23%
$ 1.79 million $ 264,178
May 30, 2026 $ 0.00506
-0.09%
$ 1.8 million $ 284,866
May 29, 2026 $ 0.00507
+0.83%
$ 1.8 million $ 266,907
May 28, 2026 $ 0.00502
-3.48%
$ 1.79 million $ 276,363
May 27, 2026 $ 0.00521
+0.07%
$ 1.85 million $ 287,746
May 26, 2026 $ 0.0052
-0.07%
$ 1.85 million $ 271,313
May 25, 2026 $ 0.00521
-0.76%
$ 1.85 million $ 275,032
Download