VOOI Historical Data

VOOI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00618
+0.02%
$ 2.19 million $ 239,305
Yesterday $ 0.00616
-1.23%
$ 2.19 million $ 237,928
May 9, 2026 $ 0.00623
+2.25%
$ 2.21 million $ 247,121
May 8, 2026 $ 0.0061
-0.23%
$ 2.17 million $ 233,045
May 7, 2026 $ 0.00611
-3.15%
$ 2.17 million $ 237,045
May 6, 2026 $ 0.00631
+4.80%
$ 2.24 million $ 311,442
May 5, 2026 $ 0.00602
-1.27%
$ 2.14 million $ 288,556
May 4, 2026 $ 0.0061
-0.69%
$ 2.17 million $ 355,493
May 3, 2026 $ 0.00614
-0.86%
$ 2.18 million $ 290,204
May 2, 2026 $ 0.00619
+0.01%
$ 2.2 million $ 299,488
May 1, 2026 $ 0.00619
-7.63%
$ 2.2 million $ 322,036
Apr 30, 2026 $ 0.00671
+2.15%
$ 2.38 million $ 304,420
Apr 29, 2026 $ 0.00656
+2.05%
$ 2.33 million $ 321,471
Apr 28, 2026 $ 0.00643
-0.69%
$ 2.28 million $ 294,385
Apr 27, 2026 $ 0.00648
-1.29%
$ 2.3 million $ 297,608
Apr 26, 2026 $ 0.00656
+0.47%
$ 2.34 million $ 627,168
Apr 25, 2026 $ 0.00653
-0.28%
$ 2.32 million $ 294,442
Apr 24, 2026 $ 0.00655
-0.49%
$ 2.32 million $ 299,877
Apr 23, 2026 $ 0.00658
+0.09%
$ 2.34 million $ 423,640
Apr 22, 2026 $ 0.00658
-2.76%
$ 2.33 million $ 423,844
Apr 21, 2026 $ 0.00676
-0.41%
$ 2.4 million $ 326,297
Apr 20, 2026 $ 0.00679
-0.88%
$ 2.41 million $ 317,358
Apr 19, 2026 $ 0.00685
-3.01%
$ 2.43 million $ 345,187
Apr 18, 2026 $ 0.00706
+4.27%
$ 2.51 million $ 438,975
Apr 17, 2026 $ 0.00678
+2.06%
$ 2.41 million $ 667,297
Apr 16, 2026 $ 0.00665
-1.89%
$ 2.36 million $ 350,568
Apr 15, 2026 $ 0.00677
-1.14%
$ 2.41 million $ 434,303
Apr 14, 2026 $ 0.00685
-3.06%
$ 2.43 million $ 368,351
Apr 13, 2026 $ 0.00707
-2.87%
$ 2.51 million $ 330,769
Apr 12, 2026 $ 0.00728
-2.52%
$ 2.59 million $ 314,935
Apr 11, 2026 $ 0.00747
-2.91%
$ 2.65 million $ 340,747
Apr 10, 2026 $ 0.00769
-2.49%
$ 2.73 million $ 439,840
Apr 9, 2026 $ 0.00789
+8.29%
$ 2.8 million $ 478,223
Apr 8, 2026 $ 0.00728
+1.41%
$ 2.59 million $ 864,900
Apr 7, 2026 $ 0.00718
-2.08%
$ 2.55 million $ 318,400
Apr 6, 2026 $ 0.00733
-4.21%
$ 2.6 million $ 491,233
Apr 5, 2026 $ 0.00766
-0.63%
$ 2.72 million $ 288,015
Apr 4, 2026 $ 0.00771
-1.71%
$ 2.74 million $ 303,291
Apr 3, 2026 $ 0.00784
-2.32%
$ 2.78 million $ 335,564
Apr 2, 2026 $ 0.00803
-0.31%
$ 2.85 million $ 512,526
Apr 1, 2026 $ 0.00805
+13.41%
$ 2.86 million $ 367,093
Mar 31, 2026 $ 0.0071
+1.11%
$ 2.52 million $ 340,204
Mar 30, 2026 $ 0.00702
-2.96%
$ 2.28 million $ 405,754
Mar 29, 2026 $ 0.00724
+0.77%
$ 2.35 million $ 236,322
Mar 28, 2026 $ 0.00718
-0.75%
$ 2.33 million $ 240,291
Mar 27, 2026 $ 0.00724
-3.89%
$ 2.35 million $ 248,978
Mar 26, 2026 $ 0.00753
-2.16%
$ 2.45 million $ 254,606
Mar 25, 2026 $ 0.0077
+9.11%
$ 2.5 million $ 287,549
Mar 24, 2026 $ 0.00705
-0.15%
$ 2.29 million $ 257,627
Mar 23, 2026 $ 0.00706
-5.77%
$ 2.29 million $ 287,050
Download