VOOI Historical Data

VOOI
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0068
-0.02%
$ 2.41 million $ 316,374
10:40 PM $ 0.0068
+0.00%
$ 2.41 million $ 316,386
10:39 PM $ 0.0068
-0.01%
$ 2.41 million $ 316,374
10:38 PM $ 0.0068
+0.00%
$ 2.41 million $ 316,374
10:37 PM $ 0.0068
+0.00%
$ 2.41 million $ 316,413
10:36 PM $ 0.0068
+0.03%
$ 2.41 million $ 316,520
10:35 PM $ 0.0068
+0.01%
$ 2.41 million $ 316,607
10:34 PM $ 0.00679
+0.00%
$ 2.41 million $ 316,532
10:33 PM $ 0.00679
+0.01%
$ 2.41 million $ 316,587
10:32 PM $ 0.00679
+0.00%
$ 2.41 million $ 316,529
10:31 PM $ 0.00679
-0.02%
$ 2.41 million $ 316,512
10:30 PM $ 0.0068
+0.03%
$ 2.41 million $ 316,501
10:29 PM $ 0.00679
-0.02%
$ 2.41 million $ 316,605
10:28 PM $ 0.00679
+0.03%
$ 2.41 million $ 316,605
10:27 PM $ 0.00679
-0.01%
$ 2.41 million $ 316,594
10:26 PM $ 0.00679
+0.04%
$ 2.41 million $ 316,598
10:25 PM $ 0.00679
+0.00%
$ 2.41 million $ 316,698
10:24 PM $ 0.00679
-0.03%
$ 2.41 million $ 316,698
10:23 PM $ 0.00679
+0.01%
$ 2.41 million $ 316,668
10:22 PM $ 0.00679
-0.01%
$ 2.41 million $ 316,629
10:21 PM $ 0.00679
+0.00%
$ 2.41 million $ 316,657
10:20 PM $ 0.00679
+0.01%
$ 2.41 million $ 316,568
10:19 PM $ 0.00679
+0.00%
$ 2.41 million $ 316,643
10:18 PM $ 0.00679
+0.01%
$ 2.41 million $ 316,651
10:17 PM $ 0.00679
+0.00%
$ 2.41 million $ 316,622
10:16 PM $ 0.00679
+0.01%
$ 2.41 million $ 316,662
10:15 PM $ 0.00679
+0.00%
$ 2.41 million $ 316,689
10:14 PM $ 0.00679
-0.07%
$ 2.41 million $ 316,598
10:13 PM $ 0.00679
-0.03%
$ 2.41 million $ 316,780
10:12 PM $ 0.00679
+0.03%
$ 2.41 million $ 316,833
10:11 PM $ 0.00679
-0.09%
$ 2.41 million $ 316,833
10:10 PM $ 0.0068
-0.01%
$ 2.41 million $ 316,852
10:09 PM $ 0.0068
-0.02%
$ 2.41 million $ 316,865
10:08 PM $ 0.0068
+0.00%
$ 2.41 million $ 316,909
10:07 PM $ 0.0068
-0.04%
$ 2.41 million $ 316,967
10:06 PM $ 0.0068
+0.01%
$ 2.41 million $ 319,448
10:05 PM $ 0.0068
+0.05%
$ 2.41 million $ 319,485
10:04 PM $ 0.00679
-0.06%
$ 2.41 million $ 317,321
10:03 PM $ 0.0068
+0.01%
$ 2.41 million $ 317,339
10:02 PM $ 0.0068
-0.06%
$ 2.41 million $ 317,284
10:01 PM $ 0.0068
+0.03%
$ 2.41 million $ 317,225
10:00 PM $ 0.0068
+0.01%
$ 2.41 million $ 317,221
9:59 PM $ 0.0068
+0.00%
$ 2.41 million $ 317,248
9:58 PM $ 0.0068
+0.00%
$ 2.41 million $ 317,312
9:57 PM $ 0.0068
+0.00%
$ 2.41 million $ 317,335
9:56 PM $ 0.0068
-0.04%
$ 2.41 million $ 317,264
9:55 PM $ 0.0068
-0.02%
$ 2.41 million $ 317,262
9:54 PM $ 0.0068
-0.01%
$ 2.42 million $ 317,090
9:53 PM $ 0.0068
-0.01%
$ 2.42 million $ 317,099
9:52 PM $ 0.0068
+0.00%
$ 2.42 million $ 317,116
Download