VOOI Historical Data

VOOI
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.00509
-0.01%
$ 1.81 million $ 405,479
11:23 PM $ 0.00509
+0.02%
$ 1.81 million $ 405,809
11:22 PM $ 0.00509
-0.08%
$ 1.81 million $ 406,479
11:21 PM $ 0.00509
+0.00%
$ 1.81 million $ 406,892
11:20 PM $ 0.00509
+0.03%
$ 1.81 million $ 407,280
11:19 PM $ 0.00509
+0.00%
$ 1.81 million $ 407,393
11:18 PM $ 0.00509
+0.00%
$ 1.81 million $ 407,281
11:17 PM $ 0.00509
+0.08%
$ 1.81 million $ 407,276
11:16 PM $ 0.00509
+0.00%
$ 1.81 million $ 407,293
11:15 PM $ 0.00509
+0.01%
$ 1.81 million $ 407,460
11:14 PM $ 0.00509
-0.01%
$ 1.81 million $ 407,533
11:13 PM $ 0.00509
+0.00%
$ 1.81 million $ 407,520
11:12 PM $ 0.00509
+0.03%
$ 1.81 million $ 407,520
11:11 PM $ 0.00508
+0.01%
$ 1.81 million $ 407,299
11:10 PM $ 0.00508
-0.02%
$ 1.81 million $ 407,335
11:09 PM $ 0.00509
+0.01%
$ 1.81 million $ 407,242
11:08 PM $ 0.00508
+0.01%
$ 1.81 million $ 407,177
11:07 PM $ 0.00508
-0.19%
$ 1.81 million $ 407,125
11:06 PM $ 0.00509
+0.00%
$ 1.81 million $ 407,011
11:05 PM $ 0.00509
-0.02%
$ 1.81 million $ 407,102
11:04 PM $ 0.00509
-0.02%
$ 1.81 million $ 406,957
11:03 PM $ 0.0051
-0.03%
$ 1.81 million $ 406,775
11:02 PM $ 0.0051
+0.02%
$ 1.81 million $ 406,787
11:01 PM $ 0.0051
-0.05%
$ 1.81 million $ 406,412
11:00 PM $ 0.0051
-0.01%
$ 1.81 million $ 406,433
10:59 PM $ 0.0051
+0.01%
$ 1.81 million $ 406,531
10:58 PM $ 0.0051
+0.01%
$ 1.81 million $ 406,506
10:57 PM $ 0.0051
+0.00%
$ 1.81 million $ 406,506
10:56 PM $ 0.0051
+0.00%
$ 1.81 million $ 406,327
10:55 PM $ 0.0051
+0.00%
$ 1.81 million $ 406,465
10:54 PM $ 0.0051
-0.01%
$ 1.81 million $ 406,763
10:53 PM $ 0.0051
+0.00%
$ 1.81 million $ 406,884
10:52 PM $ 0.0051
+0.01%
$ 1.81 million $ 406,796
10:51 PM $ 0.0051
+0.00%
$ 1.81 million $ 407,093
10:50 PM $ 0.0051
+0.00%
$ 1.81 million $ 407,081
10:49 PM $ 0.0051
-0.01%
$ 1.81 million $ 407,133
10:48 PM $ 0.0051
+0.00%
$ 1.81 million $ 407,136
10:47 PM $ 0.0051
-0.04%
$ 1.81 million $ 407,708
10:46 PM $ 0.0051
+0.00%
$ 1.81 million $ 407,731
10:45 PM $ 0.0051
+0.00%
$ 1.81 million $ 407,789
10:44 PM $ 0.0051
-0.01%
$ 1.81 million $ 407,862
10:43 PM $ 0.0051
+0.01%
$ 1.81 million $ 407,862
10:42 PM $ 0.0051
-0.02%
$ 1.81 million $ 407,848
10:41 PM $ 0.0051
+0.01%
$ 1.81 million $ 408,118
10:40 PM $ 0.0051
-0.02%
$ 1.81 million $ 408,166
10:39 PM $ 0.0051
+0.01%
$ 1.81 million $ 408,171
10:38 PM $ 0.0051
+0.01%
$ 1.81 million $ 408,058
10:37 PM $ 0.0051
-0.01%
$ 1.81 million $ 407,829
10:36 PM $ 0.0051
+0.00%
$ 1.81 million $ 407,648
10:35 PM $ 0.0051
+0.00%
$ 1.81 million $ 407,483
Download