VOOI Historical Data

VOOI
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.00506
+0.04%
$ 1.8 million $ 615,919
2:16 PM $ 0.00506
+0.00%
$ 1.8 million $ 616,029
2:15 PM $ 0.00506
+0.01%
$ 1.8 million $ 616,044
2:14 PM $ 0.00506
-0.05%
$ 1.8 million $ 615,982
2:13 PM $ 0.00506
+0.03%
$ 1.8 million $ 615,963
2:12 PM $ 0.00506
+0.00%
$ 1.8 million $ 616,014
2:11 PM $ 0.00506
+0.03%
$ 1.8 million $ 616,096
2:10 PM $ 0.00506
-0.01%
$ 1.8 million $ 616,116
2:09 PM $ 0.00506
+0.03%
$ 1.8 million $ 616,427
2:08 PM $ 0.00505
+0.02%
$ 1.8 million $ 616,440
2:07 PM $ 0.00505
-0.06%
$ 1.8 million $ 616,560
2:06 PM $ 0.00506
+0.00%
$ 1.8 million $ 616,636
2:05 PM $ 0.00506
-0.02%
$ 1.8 million $ 616,636
2:04 PM $ 0.00506
-0.05%
$ 1.8 million $ 616,434
2:03 PM $ 0.00506
+0.03%
$ 1.8 million $ 616,345
2:02 PM $ 0.00506
-0.09%
$ 1.8 million $ 616,419
2:01 PM $ 0.00506
+0.00%
$ 1.8 million $ 616,294
2:00 PM $ 0.00506
-0.03%
$ 1.8 million $ 616,287
1:59 PM $ 0.00507
+0.03%
$ 1.8 million $ 616,221
1:58 PM $ 0.00506
-0.01%
$ 1.8 million $ 616,486
1:57 PM $ 0.00507
-0.01%
$ 1.8 million $ 615,718
1:56 PM $ 0.00507
+0.00%
$ 1.8 million $ 616,248
1:55 PM $ 0.00507
+0.00%
$ 1.8 million $ 616,255
1:54 PM $ 0.00507
-0.01%
$ 1.8 million $ 616,285
1:53 PM $ 0.00507
+0.00%
$ 1.8 million $ 616,435
1:52 PM $ 0.00507
+0.08%
$ 1.8 million $ 615,755
1:51 PM $ 0.00506
+0.02%
$ 1.8 million $ 615,975
1:50 PM $ 0.00506
+0.00%
$ 1.8 million $ 615,951
1:49 PM $ 0.00506
-0.02%
$ 1.8 million $ 615,927
1:48 PM $ 0.00506
-0.01%
$ 1.8 million $ 615,927
1:47 PM $ 0.00506
+0.05%
$ 1.8 million $ 616,070
1:46 PM $ 0.00506
+0.02%
$ 1.8 million $ 615,929
1:45 PM $ 0.00506
-0.02%
$ 1.8 million $ 615,934
1:44 PM $ 0.00506
+0.03%
$ 1.8 million $ 616,013
1:43 PM $ 0.00506
-0.01%
$ 1.8 million $ 616,121
1:42 PM $ 0.00506
+0.13%
$ 1.8 million $ 617,063
1:41 PM $ 0.00505
+0.00%
$ 1.8 million $ 617,064
1:40 PM $ 0.00505
+0.03%
$ 1.8 million $ 617,193
1:39 PM $ 0.00505
-0.01%
$ 1.79 million $ 617,244
1:38 PM $ 0.00505
+0.02%
$ 1.79 million $ 617,225
1:37 PM $ 0.00505
-0.09%
$ 1.79 million $ 620,331
1:36 PM $ 0.00505
+0.00%
$ 1.79 million $ 620,903
1:35 PM $ 0.00505
+0.05%
$ 1.79 million $ 620,857
1:34 PM $ 0.00505
-0.01%
$ 1.79 million $ 620,772
1:33 PM $ 0.00505
-0.01%
$ 1.79 million $ 620,790
1:32 PM $ 0.00505
+0.05%
$ 1.79 million $ 621,016
1:31 PM $ 0.00505
+0.04%
$ 1.79 million $ 621,031
1:30 PM $ 0.00505
+0.00%
$ 1.79 million $ 620,956
1:29 PM $ 0.00505
+0.00%
$ 1.79 million $ 621,083
1:28 PM $ 0.00505
+0.02%
$ 1.79 million $ 621,143
Download