VOOI Historical Data

VOOI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00706
-2.97%
$ 2.43 million $ 2.59 million
Apr 13 $ 0.00706
-2.97%
$ 2.43 million $ 2.59 million
Apr 6 $ 0.00747
-2.49%
$ 2.58 million $ 2.93 million
Mar 30 $ 0.00771
+6.50%
$ 2.72 million $ 2.26 million
Mar 23 $ 0.00718
-4.18%
$ 2.35 million $ 1.58 million
Mar 16 $ 0.0075
+23.55%
$ 2.43 million $ 2.39 million
Mar 9 $ 0.00613
+40.81%
$ 1.97 million $ 3.42 million
Mar 2 $ 0.00432
-22.93%
$ 1.41 million $ 2.48 million
Feb 23 $ 0.0056
-22.51%
$ 1.82 million $ 9.37 million
Feb 16 $ 0.00787
+2.62%
$ 2.35 million $ 9.35 million
Feb 9 $ 0.00808
-9.38%
$ 2.49 million $ 8.07 million
Feb 2 $ 0.00938
-17.07%
$ 2.9 million $ 9 million
Jan 26 $ 0.00976
-19.57%
$ 3.63 million $ 10.33 million
Jan 19 $ 0.0117
-19.91%
$ 3.9 million $ 19.57 million
Jan 12 $ 0.0132
-23.57%
$ 4.7 million $ 15.37 million
Jan 5 $ 0.0146
-29.01%
$ 5.52 million $ 13.47 million
Dec 29 $ 0.0208
-31.82%
$ 6.62 million $ 177.08 million
Dec 22 $ 0.0292
-9.53%
$ 9.81 million $ 327.21 million
Dec 15 $ 0.0395
-56.86%
$ 10.4 million $ 92.48 million
Download