Coinranking
VOOI Historical Data
VOOI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0091 | +7.23% | ||
| Sep 7 | $0.00843 | -14.87% | ||
| Aug 31 | $0.0099 | -0.93% | ||
| Aug 24 | $0.00973 | +5.99% | ||
| Aug 17 | $0.00902 | +1.81% | ||
| Aug 10 | $0.00824 | -10.33% | ||
| Aug 3 | $0.00919 | +24.42% | ||
| Jul 27 | $0.00739 | -6.19% | ||
| Jul 20 | $0.00787 | -2.10% | ||
| Jul 13 | $0.00804 | -1.17% | ||
| Jul 6 | $0.00822 | -14.84% | ||
| Jun 29 | $0.00965 | +84.68% | ||
| Jun 22 | $0.0052 | +2.54% | ||
| Jun 15 | $0.00509 | +2.21% | ||
| Jun 8 | $0.00497 | +0.06% | ||
| Jun 1 | $0.00499 | -1.13% | ||
| May 25 | $0.00506 | -3.50% | ||
| May 18 | $0.00521 | -14.39% | ||
| May 11 | $0.00609 | -1.16% | ||
| May 4 | $0.00623 | +1.51% | ||
| Apr 27 | $0.00619 | -5.61% | ||
| Apr 20 | $0.00653 | -4.69% | ||
| Apr 13 | $0.00706 | -2.97% | ||
| Apr 6 | $0.00747 | -2.49% | ||
| Mar 30 | $0.00771 | +6.50% | ||
| Mar 23 | $0.00718 | -4.18% | ||
| Mar 16 | $0.0075 | +23.55% | ||
| Mar 9 | $0.00613 | +40.81% | ||
| Mar 2 | $0.00432 | -22.93% | ||
| Feb 23 | $0.0056 | -22.51% | ||
| Feb 16 | $0.00787 | +2.62% | ||
| Feb 9 | $0.00808 | -9.38% | ||
| Feb 2 | $0.00938 | -17.07% | ||
| Jan 26 | $0.00976 | -19.57% | ||
| Jan 19 | $0.0117 | -19.91% | ||
| Jan 12 | $0.0132 | -23.57% | ||
| Jan 5 | $0.0146 | -29.01% | ||
| Dec 29 | $0.0208 | -31.82% | ||
| Dec 22 | $0.0292 | -9.53% | ||
| Dec 15 | $0.0395 | -56.86% | ||
Previous