VOOI Historical Data

VOOI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00797
-5.27%
$ 2.83 million $ 503,090
Apr 2, 6 PM $ 0.00842
+4.67%
$ 2.99 million $ 421,138
Apr 2, 5 PM $ 0.00804
-0.73%
$ 2.86 million $ 369,425
Apr 2, 4 PM $ 0.0081
+1.30%
$ 2.88 million $ 370,783
Apr 2, 3 PM $ 0.008
-0.46%
$ 2.84 million $ 360,559
Apr 2, 2 PM $ 0.00804
-0.37%
$ 2.85 million $ 374,784
Apr 2, 1 PM $ 0.00807
-0.04%
$ 2.86 million $ 373,429
Apr 2, 12 PM $ 0.00807
-0.26%
$ 2.87 million $ 373,794
Apr 2, 11 AM $ 0.00809
-0.07%
$ 2.87 million $ 374,666
Apr 2, 10 AM $ 0.00809
-0.46%
$ 2.87 million $ 374,317
Apr 2, 9 AM $ 0.00813
-1.48%
$ 2.89 million $ 370,183
Apr 2, 8 AM $ 0.00826
+0.09%
$ 2.93 million $ 397,339
Apr 2, 7 AM $ 0.00825
+3.13%
$ 2.93 million $ 384,108
Apr 2, 6 AM $ 0.008
-0.70%
$ 2.84 million $ 371,932
Apr 2, 5 AM $ 0.00806
-1.14%
$ 2.86 million $ 377,040
Apr 2, 4 AM $ 0.00815
-0.73%
$ 2.89 million $ 375,802
Apr 2, 3 AM $ 0.00821
-2.24%
$ 2.91 million $ 371,739
Apr 2, 2 AM $ 0.0084
+3.30%
$ 2.98 million $ 370,397
Apr 2, 1 AM $ 0.00813
+0.44%
$ 2.89 million $ 361,623
Apr 2, 12 AM $ 0.00809
+0.49%
$ 2.87 million $ 369,448
Apr 1, 11 PM $ 0.00805
+0.63%
$ 2.86 million $ 367,093
Apr 1, 10 PM $ 0.008
-0.16%
$ 2.84 million $ 364,878
Apr 1, 9 PM $ 0.00802
+0.12%
$ 2.85 million $ 365,882
Apr 1, 8 PM $ 0.00801
+0.24%
$ 2.84 million $ 364,581
Apr 1, 7 PM $ 0.00799
-0.07%
$ 2.84 million $ 364,342
Apr 1, 6 PM $ 0.00799
+0.12%
$ 2.84 million $ 364,744
Apr 1, 5 PM $ 0.00798
+0.12%
$ 2.84 million $ 364,437
Apr 1, 4 PM $ 0.00797
-0.89%
$ 2.83 million $ 364,139
Apr 1, 3 PM $ 0.00804
+1.21%
$ 2.85 million $ 364,707
Apr 1, 2 PM $ 0.00794
-0.31%
$ 2.82 million $ 345,944
Apr 1, 1 PM $ 0.00796
-0.18%
$ 2.83 million $ 343,204
Apr 1, 12 PM $ 0.00798
-0.18%
$ 2.83 million $ 338,551
Apr 1, 11 AM $ 0.00799
-0.38%
$ 2.84 million $ 341,218
Apr 1, 10 AM $ 0.00802
+0.96%
$ 2.85 million $ 332,135
Apr 1, 9 AM $ 0.00794
+7.84%
$ 2.82 million $ 331,141
Apr 1, 8 AM $ 0.00737
+2.22%
$ 2.62 million $ 290,340
Apr 1, 7 AM $ 0.00721
+0.17%
$ 2.56 million $ 285,135
Apr 1, 6 AM $ 0.00719
+0.53%
$ 2.55 million $ 281,519
Apr 1, 5 AM $ 0.00716
+0.67%
$ 2.54 million $ 325,719
Apr 1, 4 AM $ 0.00711
-0.24%
$ 2.53 million $ 367,523
Apr 1, 3 AM $ 0.00713
+0.57%
$ 2.53 million $ 366,707
Apr 1, 2 AM $ 0.00709
-0.88%
$ 2.52 million $ 359,447
Apr 1, 1 AM $ 0.00715
+0.99%
$ 2.54 million $ 353,063
Apr 1, 12 AM $ 0.00708
-0.25%
$ 2.52 million $ 339,556
Mar 31, 11 PM $ 0.0071
-0.22%
$ 2.52 million $ 340,204
Mar 31, 10 PM $ 0.00712
+0.16%
$ 2.53 million $ 341,074
Mar 31, 9 PM $ 0.0071
-0.22%
$ 2.52 million $ 340,828
Mar 31, 8 PM $ 0.00712
+0.35%
$ 2.53 million $ 345,234
Mar 31, 7 PM $ 0.0071
-0.19%
$ 2.52 million $ 352,369
Mar 31, 6 PM $ 0.00711
-0.04%
$ 2.52 million $ 357,920