VOOI Historical Data

VOOI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.00504
+0.01%
$ 1.79 million $ 257,246
Jun 2, 6 PM $ 0.00504
-0.01%
$ 1.79 million $ 256,323
Jun 2, 5 PM $ 0.00504
-0.01%
$ 1.79 million $ 257,772
Jun 2, 4 PM $ 0.00504
-0.28%
$ 1.79 million $ 258,480
Jun 2, 3 PM $ 0.00506
-0.12%
$ 1.8 million $ 259,000
Jun 2, 2 PM $ 0.00506
+0.12%
$ 1.8 million $ 260,021
Jun 2, 1 PM $ 0.00505
-0.01%
$ 1.8 million $ 260,858
Jun 2, 12 PM $ 0.00506
+0.10%
$ 1.8 million $ 262,297
Jun 2, 11 AM $ 0.00505
+0.05%
$ 1.79 million $ 262,518
Jun 2, 10 AM $ 0.00505
+0.05%
$ 1.79 million $ 265,250
Jun 2, 9 AM $ 0.00504
-0.03%
$ 1.79 million $ 265,093
Jun 2, 8 AM $ 0.00505
-0.14%
$ 1.79 million $ 264,624
Jun 2, 7 AM $ 0.00505
+0.06%
$ 1.79 million $ 262,096
Jun 2, 6 AM $ 0.00505
+0.01%
$ 1.79 million $ 278,818
Jun 2, 5 AM $ 0.00505
+0.01%
$ 1.79 million $ 278,614
Jun 2, 4 AM $ 0.00505
-0.01%
$ 1.79 million $ 277,428
Jun 2, 3 AM $ 0.00505
+0.06%
$ 1.79 million $ 275,917
Jun 2, 2 AM $ 0.00505
-0.01%
$ 1.79 million $ 273,602
Jun 2, 1 AM $ 0.00505
-0.03%
$ 1.79 million $ 272,603
Jun 2, 12 AM $ 0.00505
-0.01%
$ 1.79 million $ 272,206
Jun 1, 11 PM $ 0.00505
+0.00%
$ 1.79 million $ 271,419
Jun 1, 10 PM $ 0.00505
+0.10%
$ 1.79 million $ 269,328
Jun 1, 9 PM $ 0.00504
-0.03%
$ 1.79 million $ 271,031
Jun 1, 8 PM $ 0.00505
+0.04%
$ 1.79 million $ 269,324
Jun 1, 7 PM $ 0.00504
+0.00%
$ 1.79 million $ 270,428
Jun 1, 6 PM $ 0.00504
-0.22%
$ 1.79 million $ 269,585
Jun 1, 5 PM $ 0.00505
+0.02%
$ 1.79 million $ 268,367
Jun 1, 4 PM $ 0.00505
+0.05%
$ 1.79 million $ 267,580
Jun 1, 3 PM $ 0.00505
-0.08%
$ 1.79 million $ 266,811
Jun 1, 2 PM $ 0.00506
+0.01%
$ 1.8 million $ 266,097
Jun 1, 1 PM $ 0.00506
-0.03%
$ 1.8 million $ 265,185
Jun 1, 12 PM $ 0.00506
-0.08%
$ 1.8 million $ 263,157
Jun 1, 11 AM $ 0.00506
-0.29%
$ 1.8 million $ 264,317
Jun 1, 10 AM $ 0.00507
+0.14%
$ 1.8 million $ 262,781
Jun 1, 9 AM $ 0.00507
-0.11%
$ 1.8 million $ 261,397
Jun 1, 8 AM $ 0.00507
-0.17%
$ 1.8 million $ 262,105
Jun 1, 7 AM $ 0.00508
+0.41%
$ 1.8 million $ 261,827
Jun 1, 6 AM $ 0.00506
+0.05%
$ 1.8 million $ 259,743
Jun 1, 5 AM $ 0.00506
+0.01%
$ 1.8 million $ 259,326
Jun 1, 4 AM $ 0.00506
-0.01%
$ 1.8 million $ 259,233
Jun 1, 3 AM $ 0.00506
-0.01%
$ 1.8 million $ 258,025
Jun 1, 2 AM $ 0.00506
+0.06%
$ 1.8 million $ 260,566
Jun 1, 1 AM $ 0.00506
+0.00%
$ 1.8 million $ 262,332
Jun 1, 12 AM $ 0.00506
+0.14%
$ 1.8 million $ 261,381
May 31, 11 PM $ 0.00505
-0.12%
$ 1.79 million $ 264,178
May 31, 10 PM $ 0.00506
+0.22%
$ 1.8 million $ 266,126
May 31, 9 PM $ 0.00505
-0.03%
$ 1.79 million $ 268,069
May 31, 8 PM $ 0.00505
-0.18%
$ 1.79 million $ 269,585
May 31, 7 PM $ 0.00506
-0.07%
$ 1.8 million $ 269,352
May 31, 6 PM $ 0.00506
-0.11%
$ 1.8 million $ 270,246