VOOI Historical Data

VOOI Page 10
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00676
+0.00%
$ 2.4 million $ 295,414
5:57 AM $ 0.00676
-0.03%
$ 2.4 million $ 295,394
5:56 AM $ 0.00676
+0.06%
$ 2.4 million $ 295,356
5:55 AM $ 0.00675
+0.06%
$ 2.4 million $ 294,526
5:54 AM $ 0.00675
+0.01%
$ 2.4 million $ 294,409
5:53 AM $ 0.00675
+0.03%
$ 2.4 million $ 294,408
5:52 AM $ 0.00675
-0.03%
$ 2.4 million $ 294,374
5:51 AM $ 0.00675
-0.03%
$ 2.4 million $ 294,451
5:50 AM $ 0.00675
-0.01%
$ 2.4 million $ 294,540
5:49 AM $ 0.00675
+0.01%
$ 2.4 million $ 294,540
5:48 AM $ 0.00675
-0.01%
$ 2.4 million $ 294,561
5:47 AM $ 0.00675
+0.00%
$ 2.4 million $ 294,510
5:46 AM $ 0.00675
+0.00%
$ 2.4 million $ 294,530
5:45 AM $ 0.00675
+0.02%
$ 2.4 million $ 294,558
5:44 AM $ 0.00675
-0.02%
$ 2.4 million $ 294,577
5:43 AM $ 0.00675
-0.02%
$ 2.4 million $ 294,605
5:42 AM $ 0.00675
+0.00%
$ 2.4 million $ 294,590
5:41 AM $ 0.00675
-0.01%
$ 2.4 million $ 294,585
5:40 AM $ 0.00675
+0.00%
$ 2.4 million $ 294,598
5:39 AM $ 0.00675
-0.01%
$ 2.4 million $ 294,607
5:38 AM $ 0.00675
+0.02%
$ 2.4 million $ 294,650
5:37 AM $ 0.00675
-0.02%
$ 2.4 million $ 294,649
5:36 AM $ 0.00675
+0.00%
$ 2.4 million $ 294,677
5:35 AM $ 0.00675
-0.02%
$ 2.4 million $ 294,453
5:34 AM $ 0.00675
+0.00%
$ 2.4 million $ 294,582
5:33 AM $ 0.00675
+0.01%
$ 2.4 million $ 294,614
5:32 AM $ 0.00675
+0.01%
$ 2.4 million $ 294,614
5:31 AM $ 0.00675
+0.00%
$ 2.4 million $ 294,599
5:30 AM $ 0.00675
+0.00%
$ 2.4 million $ 294,438
5:29 AM $ 0.00675
+0.01%
$ 2.4 million $ 294,420
5:28 AM $ 0.00675
-0.02%
$ 2.4 million $ 292,367
5:27 AM $ 0.00675
+0.00%
$ 2.4 million $ 292,377
5:26 AM $ 0.00675
+0.04%
$ 2.4 million $ 292,359
5:25 AM $ 0.00675
-0.03%
$ 2.4 million $ 292,082
5:24 AM $ 0.00675
+0.03%
$ 2.4 million $ 292,067
5:23 AM $ 0.00675
-0.01%
$ 2.4 million $ 291,891
5:22 AM $ 0.00675
+0.01%
$ 2.4 million $ 291,874
5:21 AM $ 0.00675
-0.01%
$ 2.4 million $ 291,808
5:20 AM $ 0.00675
+0.02%
$ 2.4 million $ 291,890
5:19 AM $ 0.00675
-0.01%
$ 2.4 million $ 291,980
5:18 AM $ 0.00675
+0.01%
$ 2.4 million $ 291,980
5:17 AM $ 0.00675
+0.00%
$ 2.4 million $ 291,925
5:16 AM $ 0.00675
-0.03%
$ 2.4 million $ 291,930
5:15 AM $ 0.00675
+0.00%
$ 2.4 million $ 291,888
5:14 AM $ 0.00675
+0.00%
$ 2.4 million $ 291,880
5:13 AM $ 0.00675
+0.03%
$ 2.4 million $ 291,876
5:12 AM $ 0.00675
-0.01%
$ 2.4 million $ 291,997
5:11 AM $ 0.00675
+0.09%
$ 2.4 million $ 291,967
5:10 AM $ 0.00675
-0.01%
$ 2.4 million $ 291,976
5:09 AM $ 0.00675
-0.01%
$ 2.4 million $ 292,232