VOOI Historical Data

VOOI Page 10
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.00821
+0.12%
$ 3.16 million $ 558,536
6:27 AM $ 0.0082
-0.23%
$ 3.16 million $ 558,599
6:26 AM $ 0.00822
-0.02%
$ 3.16 million $ 558,662
6:25 AM $ 0.00822
+0.03%
$ 3.16 million $ 558,699
6:24 AM $ 0.00822
+0.03%
$ 3.17 million $ 558,787
6:23 AM $ 0.00822
+0.01%
$ 3.17 million $ 558,703
6:22 AM $ 0.00822
-0.04%
$ 3.17 million $ 558,630
6:21 AM $ 0.00822
-0.03%
$ 3.17 million $ 558,568
6:20 AM $ 0.00822
-0.06%
$ 3.17 million $ 558,580
6:19 AM $ 0.00823
+0.12%
$ 3.17 million $ 558,520
6:18 AM $ 0.00822
-0.02%
$ 3.17 million $ 558,448
6:17 AM $ 0.00822
+0.02%
$ 3.17 million $ 558,462
6:16 AM $ 0.00822
-0.02%
$ 3.17 million $ 558,370
6:15 AM $ 0.00822
-0.01%
$ 3.17 million $ 558,316
6:14 AM $ 0.00822
-0.01%
$ 3.17 million $ 558,238
6:13 AM $ 0.00822
-0.01%
$ 3.17 million $ 558,301
6:12 AM $ 0.00822
+0.09%
$ 3.17 million $ 558,369
6:11 AM $ 0.00821
+0.00%
$ 3.17 million $ 558,368
6:10 AM $ 0.00821
+0.06%
$ 3.17 million $ 558,427
6:09 AM $ 0.00821
+0.03%
$ 3.16 million $ 558,456
6:08 AM $ 0.00821
-0.08%
$ 3.16 million $ 558,538
6:07 AM $ 0.00822
+0.07%
$ 3.16 million $ 558,638
6:06 AM $ 0.00821
-0.03%
$ 3.16 million $ 558,615
6:05 AM $ 0.00821
-0.01%
$ 3.16 million $ 558,600
6:04 AM $ 0.00821
+0.03%
$ 3.16 million $ 558,634
6:03 AM $ 0.00821
+0.14%
$ 3.16 million $ 558,571
6:02 AM $ 0.0082
+0.08%
$ 3.16 million $ 558,520
6:01 AM $ 0.00819
+0.00%
$ 3.16 million $ 558,489
6:00 AM $ 0.00819
+0.00%
$ 3.16 million $ 558,546
5:59 AM $ 0.0082
+0.01%
$ 3.16 million $ 558,484
5:58 AM $ 0.0082
+0.01%
$ 3.16 million $ 557,926
5:57 AM $ 0.0082
+0.21%
$ 3.16 million $ 557,830
5:56 AM $ 0.00818
+0.16%
$ 3.16 million $ 557,832
5:55 AM $ 0.00817
-0.01%
$ 3.16 million $ 557,707
5:54 AM $ 0.00817
+0.04%
$ 3.15 million $ 557,646
5:53 AM $ 0.00816
-0.13%
$ 3.15 million $ 557,617
5:52 AM $ 0.00817
+0.05%
$ 3.15 million $ 557,519
5:51 AM $ 0.00817
+0.04%
$ 3.15 million $ 557,060
5:50 AM $ 0.00817
+0.08%
$ 3.15 million $ 557,057
5:49 AM $ 0.00816
-0.10%
$ 3.14 million $ 556,967
5:48 AM $ 0.00817
+0.05%
$ 3.14 million $ 556,976
5:47 AM $ 0.00817
+0.11%
$ 3.14 million $ 556,803
5:46 AM $ 0.00816
-0.02%
$ 3.14 million $ 556,419
5:45 AM $ 0.00816
+0.06%
$ 3.14 million $ 556,498
5:44 AM $ 0.00816
-0.08%
$ 3.14 million $ 556,516
5:43 AM $ 0.00816
+0.00%
$ 3.14 million $ 556,558
5:42 AM $ 0.00816
+0.01%
$ 3.14 million $ 556,445
5:41 AM $ 0.00816
+0.01%
$ 3.14 million $ 549,668
5:40 AM $ 0.00816
+0.00%
$ 3.14 million $ 549,676
5:39 AM $ 0.00816
-0.07%
$ 3.14 million $ 549,680