Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 4 PM $0.00501
+0.13%
$-- $334,327
Mar 4, 1 PM $0.00493
-0.04%
$1.6 million $300,104
Mar 4, 12 PM $0.00493
+0.06%
$1.6 million $298,967
Mar 4, 11 AM $0.00492
-0.06%
$1.6 million $295,740
Mar 4, 9 AM $0.00492
-0.14%
$1.6 million $297,934
Mar 4, 8 AM $0.00492
-0.74%
$1.6 million $296,897
Mar 4, 7 AM $0.00496
+0.05%
$1.61 million $296,321
Mar 4, 6 AM $0.00496
+0.43%
$1.61 million $371,511
Mar 4, 5 AM $0.00494
-0.02%
$1.6 million $446,147
Mar 4, 4 AM $0.00494
-0.16%
$1.6 million $518,087
Mar 4, 3 AM $0.00495
-0.36%
$1.61 million $517,903
Mar 4, 2 AM $0.00496
+0.54%
$1.61 million $518,509
Mar 4, 1 AM $0.00494
-0.44%
$1.6 million $518,983
Mar 4, 12 AM $0.00496
-0.10%
$1.61 million $519,054
Mar 3, 11 PM $0.00497
+0.09%
$1.61 million $520,083
Mar 3, 10 PM $0.00496
-0.25%
$1.61 million $521,559
Mar 3, 9 PM $0.00497
-0.64%
$1.62 million $523,990
Mar 3, 8 PM $0.005
+0.16%
$1.63 million $525,005
Mar 3, 7 PM $0.005
-0.42%
$1.62 million $526,188
Mar 3, 6 PM $0.00502
-0.19%
$1.63 million $528,020
Mar 3, 5 PM $0.00503
+0.07%
$1.63 million $529,236
Mar 3, 4 PM $0.00502
-0.27%
$1.63 million $537,345
Mar 3, 3 PM $0.00504
-0.36%
$1.64 million $541,661
Mar 3, 2 PM $0.00506
+0.64%
$1.64 million $539,749
Mar 3, 1 PM $0.00502
+0.36%
$1.63 million $541,558
Mar 3, 12 PM $0.00501
-0.07%
$1.63 million $549,366
Mar 3, 11 AM $0.00501
+0.80%
$1.63 million $584,668
Mar 3, 10 AM $0.00497
-1.22%
$1.61 million $582,886
Mar 3, 9 AM $0.00503
-0.19%
$1.63 million $580,245
Mar 3, 8 AM $0.00504
+0.56%
$1.64 million $580,820
Mar 3, 7 AM $0.00501
+0.12%
$1.63 million $578,549
Mar 3, 6 AM $0.00501
-0.17%
$1.63 million $507,262
Mar 3, 5 AM $0.00502
-0.12%
$1.63 million $433,187
Mar 3, 4 AM $0.00502
+0.15%
$1.63 million $365,394
Mar 3, 3 AM $0.00501
+0.12%
$1.63 million $382,966
Mar 3, 2 AM $0.00501
-0.35%
$1.63 million $390,941
Mar 3, 1 AM $0.00503
-0.85%
$1.63 million $390,366
Mar 3, 12 AM $0.00507
-0.02%
$1.65 million $389,793
Mar 2, 11 PM $0.00507
+0.50%
$1.65 million $389,213
Mar 2, 10 PM $0.00505
+0.72%
$1.64 million $388,218
Mar 2, 9 PM $0.00501
-0.53%
$1.63 million $390,268
Mar 2, 8 PM $0.00504
-0.06%
$1.64 million $396,596
Mar 2, 7 PM $0.00504
-0.07%
$1.64 million $396,889
Mar 2, 6 PM $0.00504
+0.44%
$1.64 million $396,833
Mar 2, 5 PM $0.00502
-1.47%
$1.63 million $400,841
Mar 2, 4 PM $0.0051
+0.65%
$1.66 million $397,846
Mar 2, 3 PM $0.00506
+0.93%
$1.64 million $398,109
Mar 2, 2 PM $0.00501
-1.55%
$1.63 million $400,241
Mar 2, 1 PM $0.00509
-0.02%
$1.65 million $402,715
Mar 2, 12 PM $0.00509
-4.45%
$1.65 million $1.32 million