VOOI Historical Data

VOOI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0071
-0.19%
$ 2.52 million $ 352,369
Mar 31, 6 PM $ 0.00711
-0.04%
$ 2.52 million $ 357,920
Mar 31, 5 PM $ 0.00711
+0.38%
$ 2.53 million $ 358,311
Mar 31, 4 PM $ 0.00709
+1.07%
$ 2.52 million $ 356,615
Mar 31, 3 PM $ 0.00701
+0.10%
$ 2.49 million $ 355,079
Mar 31, 2 PM $ 0.00701
+0.13%
$ 2.49 million $ 355,484
Mar 31, 1 PM $ 0.007
+0.23%
$ 2.49 million $ 355,891
Mar 31, 12 PM $ 0.00698
-0.26%
$ 2.48 million $ 362,387
Mar 31, 11 AM $ 0.007
+0.10%
$ 2.49 million $ 366,139
Mar 31, 10 AM $ 0.00699
-0.36%
$ 2.48 million $ 437,237
Mar 31, 9 AM $ 0.00702
-0.49%
$ 2.49 million $ 499,477
Mar 31, 8 AM $ 0.00706
-0.57%
$ 2.51 million $ 499,877
Mar 31, 7 AM $ 0.00709
-1.11%
$ 2.52 million $ 501,906
Mar 31, 6 AM $ 0.00717
-6.79%
$ 2.55 million $ 502,108
Mar 31, 5 AM $ 0.0077
+9.65%
$ 2.73 million $ 454,916
Mar 31, 4 AM $ 0.00702
-0.03%
$ 2.49 million $ 405,120
Mar 31, 3 AM $ 0.00702
-0.05%
$ 2.49 million $ 406,479
Mar 31, 2 AM $ 0.00702
-0.19%
$ 2.49 million $ 406,319
Mar 31, 1 AM $ 0.00704
+0.24%
$ 2.29 million $ 406,673
Mar 31, 12 AM $ 0.00702
-0.04%
$ 2.28 million $ 406,188
Mar 30, 11 PM $ 0.00702
+0.18%
$ 2.28 million $ 405,754
Mar 30, 10 PM $ 0.00701
-0.44%
$ 2.28 million $ 405,589
Mar 30, 9 PM $ 0.00704
+0.49%
$ 2.29 million $ 404,897
Mar 30, 8 PM $ 0.00701
-0.49%
$ 2.28 million $ 401,535
Mar 30, 7 PM $ 0.00704
-0.34%
$ 2.29 million $ 394,205
Mar 30, 6 PM $ 0.00707
+0.38%
$ 2.3 million $ 388,456
Mar 30, 5 PM $ 0.00704
-0.49%
$ 2.29 million $ 388,074
Mar 30, 4 PM $ 0.00708
-0.16%
$ 2.3 million $ 390,252
Mar 30, 3 PM $ 0.00709
-0.63%
$ 2.3 million $ 391,341
Mar 30, 2 PM $ 0.00713
-0.13%
$ 2.32 million $ 390,556
Mar 30, 1 PM $ 0.00714
-1.06%
$ 2.32 million $ 389,827
Mar 30, 12 PM $ 0.00722
+0.76%
$ 2.34 million $ 384,696
Mar 30, 11 AM $ 0.00716
-0.54%
$ 2.33 million $ 378,237
Mar 30, 10 AM $ 0.0072
+2.08%
$ 2.34 million $ 306,125
Mar 30, 9 AM $ 0.00705
-0.54%
$ 2.29 million $ 242,250
Mar 30, 8 AM $ 0.00709
-1.31%
$ 2.3 million $ 240,910
Mar 30, 7 AM $ 0.00719
-0.21%
$ 2.33 million $ 239,341
Mar 30, 6 AM $ 0.0072
+0.28%
$ 2.34 million $ 238,685
Mar 30, 5 AM $ 0.00718
+0.46%
$ 2.33 million $ 238,626
Mar 30, 4 AM $ 0.00715
-0.67%
$ 2.32 million $ 238,528
Mar 30, 3 AM $ 0.00719
-0.06%
$ 2.34 million $ 237,425
Mar 30, 2 AM $ 0.0072
-0.36%
$ 2.34 million $ 238,671
Mar 30, 1 AM $ 0.00723
+0.11%
$ 2.35 million $ 238,427
Mar 30, 12 AM $ 0.00722
-0.27%
$ 2.34 million $ 237,593
Mar 29, 11 PM $ 0.00724
-0.23%
$ 2.35 million $ 236,322
Mar 29, 10 PM $ 0.00725
+0.27%
$ 2.36 million $ 236,462
Mar 29, 9 PM $ 0.00723
-0.01%
$ 2.35 million $ 236,389
Mar 29, 8 PM $ 0.00723
-0.05%
$ 2.35 million $ 235,398
Mar 29, 7 PM $ 0.00724
+0.69%
$ 2.35 million $ 235,709
Mar 29, 6 PM $ 0.00719
+0.22%
$ 2.33 million $ 236,151