VOOI Historical Data

VOOI Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.00506
-0.11%
$ 1.8 million $ 270,246
May 31, 5 PM $ 0.00507
+0.04%
$ 1.8 million $ 272,767
May 31, 4 PM $ 0.00506
-0.03%
$ 1.8 million $ 274,267
May 31, 3 PM $ 0.00507
+0.05%
$ 1.8 million $ 275,065
May 31, 2 PM $ 0.00506
+0.01%
$ 1.8 million $ 275,236
May 31, 1 PM $ 0.00506
+0.07%
$ 1.8 million $ 275,337
May 31, 12 PM $ 0.00506
-0.01%
$ 1.8 million $ 276,056
May 31, 11 AM $ 0.00506
+0.02%
$ 1.8 million $ 276,833
May 31, 10 AM $ 0.00506
-0.01%
$ 1.8 million $ 278,199
May 31, 9 AM $ 0.00506
-0.05%
$ 1.8 million $ 281,544
May 31, 8 AM $ 0.00506
+0.07%
$ 1.8 million $ 282,236
May 31, 7 AM $ 0.00506
+0.01%
$ 1.8 million $ 284,280
May 31, 6 AM $ 0.00506
-0.10%
$ 1.8 million $ 284,815
May 31, 5 AM $ 0.00506
+0.08%
$ 1.8 million $ 285,129
May 31, 4 AM $ 0.00506
-0.05%
$ 1.8 million $ 286,718
May 31, 3 AM $ 0.00506
+0.15%
$ 1.8 million $ 288,278
May 31, 2 AM $ 0.00505
+0.11%
$ 1.79 million $ 287,686
May 31, 1 AM $ 0.00505
-0.17%
$ 1.79 million $ 286,153
May 31, 12 AM $ 0.00506
-0.10%
$ 1.8 million $ 285,170
May 30, 11 PM $ 0.00506
-0.09%
$ 1.8 million $ 284,866
May 30, 10 PM $ 0.00507
-0.21%
$ 1.8 million $ 285,603
May 30, 9 PM $ 0.00508
+0.05%
$ 1.8 million $ 282,264
May 30, 8 PM $ 0.00507
+0.00%
$ 1.8 million $ 280,283
May 30, 7 PM $ 0.00507
+0.03%
$ 1.8 million $ 281,080
May 30, 6 PM $ 0.00507
+0.02%
$ 1.8 million $ 279,816
May 30, 5 PM $ 0.00507
+0.05%
$ 1.8 million $ 278,270
May 30, 4 PM $ 0.00507
+0.01%
$ 1.8 million $ 276,455
May 30, 3 PM $ 0.00507
+0.02%
$ 1.8 million $ 276,902
May 30, 2 PM $ 0.00507
-0.06%
$ 1.8 million $ 276,837
May 30, 1 PM $ 0.00507
-0.03%
$ 1.8 million $ 277,476
May 30, 12 PM $ 0.00507
+0.00%
$ 1.8 million $ 277,369
May 30, 11 AM $ 0.00507
-0.03%
$ 1.8 million $ 275,471
May 30, 10 AM $ 0.00507
-0.01%
$ 1.8 million $ 273,054
May 30, 9 AM $ 0.00507
-0.05%
$ 1.8 million $ 271,725
May 30, 8 AM $ 0.00508
+0.00%
$ 1.8 million $ 270,298
May 30, 7 AM $ 0.00508
-0.05%
$ 1.8 million $ 269,908
May 30, 6 AM $ 0.00508
+0.03%
$ 1.8 million $ 269,539
May 30, 5 AM $ 0.00508
-0.02%
$ 1.8 million $ 269,506
May 30, 4 AM $ 0.00508
-0.06%
$ 1.8 million $ 268,560
May 30, 3 AM $ 0.00508
+0.03%
$ 1.81 million $ 268,782
May 30, 2 AM $ 0.00508
-0.03%
$ 1.8 million $ 268,518
May 30, 1 AM $ 0.00508
+0.07%
$ 1.81 million $ 268,954
May 30, 12 AM $ 0.00508
+0.25%
$ 1.8 million $ 269,604
May 29, 11 PM $ 0.00507
+0.21%
$ 1.8 million $ 266,907
May 29, 10 PM $ 0.00506
-0.07%
$ 1.8 million $ 265,986
May 29, 9 PM $ 0.00506
+0.08%
$ 1.8 million $ 265,777
May 29, 8 PM $ 0.00506
-0.05%
$ 1.8 million $ 266,529
May 29, 7 PM $ 0.00506
+0.07%
$ 1.8 million $ 265,611
May 29, 6 PM $ 0.00505
-0.06%
$ 1.8 million $ 268,430
May 29, 5 PM $ 0.00506
-0.02%
$ 1.8 million $ 267,450