Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 PM $0.00956
+0.35%
$3.68 million $319,250
Sep 1, 7 PM $0.00952
+0.02%
$3.67 million $317,089
Sep 1, 6 PM $0.00952
+0.17%
$3.67 million $317,817
Sep 1, 5 PM $0.00951
-0.08%
$3.66 million $316,940
Sep 1, 4 PM $0.00951
+0.13%
$3.66 million $316,967
Sep 1, 3 PM $0.0095
+0.67%
$3.66 million $318,406
Sep 1, 2 PM $0.00944
+0.39%
$3.63 million $312,396
Sep 1, 1 PM $0.0094
+0.04%
$3.62 million $317,487
Sep 1, 12 PM $0.0094
+0.05%
$3.62 million $324,837
Sep 1, 11 AM $0.00939
+0.13%
$3.62 million $324,575
Sep 1, 10 AM $0.00938
+0.17%
$3.61 million $323,507
Sep 1, 9 AM $0.00937
-0.59%
$3.61 million $324,073
Sep 1, 8 AM $0.00942
+0.09%
$3.63 million $325,702
Sep 1, 7 AM $0.00941
+0.27%
$3.63 million $328,596
Sep 1, 6 AM $0.00939
+0.24%
$3.62 million $327,303
Sep 1, 5 AM $0.00936
+0.25%
$3.61 million $329,662
Sep 1, 4 AM $0.00934
+0.04%
$3.6 million $329,602
Sep 1, 3 AM $0.00934
+0.03%
$3.6 million $333,918
Sep 1, 2 AM $0.00934
-0.12%
$3.6 million $375,388
Sep 1, 1 AM $0.00935
+0.03%
$3.6 million $395,037
Sep 1, 12 AM $0.00934
-0.16%
$3.6 million $419,508
Aug 31, 11 PM $0.00936
-0.12%
$3.6 million $426,855
Aug 31, 10 PM $0.00937
-0.11%
$3.61 million $434,658
Aug 31, 9 PM $0.00938
-0.07%
$3.61 million $438,323
Aug 31, 8 PM $0.00939
+0.05%
$3.61 million $438,577
Aug 31, 7 PM $0.00938
+0.18%
$3.61 million $440,702
Aug 31, 6 PM $0.00936
+0.09%
$3.61 million $443,767
Aug 31, 5 PM $0.00936
-0.06%
$3.6 million $447,290
Aug 31, 4 PM $0.00936
-1.40%
$3.6 million $448,758
Aug 31, 3 PM $0.00949
+0.79%
$3.66 million $446,942
Aug 31, 2 PM $0.00942
-0.82%
$3.63 million $447,210
Aug 31, 1 PM $0.0095
-2.62%
$3.66 million $442,817
Aug 31, 12 PM $0.00975
-0.01%
$3.76 million $433,982
Aug 31, 11 AM $0.00975
+0.03%
$3.76 million $434,911
Aug 31, 10 AM $0.00975
+0.06%
$3.76 million $434,911
Aug 31, 9 AM $0.00975
-0.08%
$3.75 million $437,779
Aug 31, 8 AM $0.00975
-0.41%
$3.76 million $441,361
Aug 31, 7 AM $0.00979
+0.01%
$3.77 million $440,336
Aug 31, 6 AM $0.00979
+0.97%
$3.77 million $441,420
Aug 31, 5 AM $0.0097
-0.01%
$3.73 million $440,680
Aug 31, 4 AM $0.0097
-1.15%
$3.73 million $441,385
Aug 31, 3 AM $0.00981
-4.47%
$3.78 million $440,219
Aug 31, 2 AM $0.0103
-2.45%
$3.96 million $423,270
Aug 31, 1 AM $0.0105
+4.48%
$4.05 million $391,694
Aug 31, 12 AM $0.0101
+0.84%
$3.88 million $352,184
Aug 30, 11 PM $0.00999
+2.70%
$3.85 million $345,345
Aug 30, 10 PM $0.00973
+0.05%
$3.75 million $337,338
Aug 30, 9 PM $0.00973
+0.43%
$3.75 million $336,496
Aug 30, 8 PM $0.00968
+0.27%
$3.73 million $338,090
Aug 30, 7 PM $0.00966
+1.66%
$3.72 million $338,097