VOOI Historical Data

VOOI Page 11
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.00676
-0.01%
$ 2.4 million $ 296,421
6:52 AM $ 0.00677
+0.01%
$ 2.4 million $ 296,382
6:51 AM $ 0.00676
+0.04%
$ 2.4 million $ 296,436
6:50 AM $ 0.00676
-0.02%
$ 2.4 million $ 296,385
6:49 AM $ 0.00676
+0.00%
$ 2.4 million $ 296,384
6:48 AM $ 0.00676
+0.01%
$ 2.4 million $ 296,384
6:47 AM $ 0.00676
-0.01%
$ 2.4 million $ 296,239
6:46 AM $ 0.00676
+0.00%
$ 2.4 million $ 296,239
6:45 AM $ 0.00676
-0.01%
$ 2.4 million $ 296,210
6:44 AM $ 0.00676
+0.02%
$ 2.4 million $ 296,283
6:43 AM $ 0.00676
+0.00%
$ 2.4 million $ 296,341
6:42 AM $ 0.00676
+0.02%
$ 2.4 million $ 296,278
6:41 AM $ 0.00676
-0.04%
$ 2.4 million $ 296,245
6:40 AM $ 0.00676
+0.00%
$ 2.4 million $ 296,284
6:39 AM $ 0.00676
+0.02%
$ 2.4 million $ 296,115
6:38 AM $ 0.00676
-0.01%
$ 2.4 million $ 296,141
6:37 AM $ 0.00677
-0.01%
$ 2.4 million $ 296,169
6:36 AM $ 0.00677
+0.01%
$ 2.4 million $ 296,179
6:35 AM $ 0.00677
-0.01%
$ 2.4 million $ 296,179
6:34 AM $ 0.00677
+0.00%
$ 2.4 million $ 296,273
6:33 AM $ 0.00677
+0.00%
$ 2.4 million $ 296,273
6:32 AM $ 0.00677
+0.01%
$ 2.4 million $ 296,314
6:31 AM $ 0.00677
+0.04%
$ 2.4 million $ 296,346
6:30 AM $ 0.00676
+0.03%
$ 2.4 million $ 296,340
6:29 AM $ 0.00676
-0.02%
$ 2.4 million $ 296,652
6:28 AM $ 0.00676
-0.02%
$ 2.4 million $ 296,535
6:27 AM $ 0.00676
+0.01%
$ 2.4 million $ 299,017
6:26 AM $ 0.00676
-0.01%
$ 2.4 million $ 298,979
6:25 AM $ 0.00676
+0.00%
$ 2.4 million $ 299,127
6:24 AM $ 0.00676
+0.03%
$ 2.4 million $ 299,139
6:23 AM $ 0.00676
+0.01%
$ 2.4 million $ 299,210
6:22 AM $ 0.00676
-0.01%
$ 2.4 million $ 299,228
6:21 AM $ 0.00676
+0.01%
$ 2.4 million $ 299,322
6:20 AM $ 0.00676
+0.00%
$ 2.4 million $ 299,322
6:19 AM $ 0.00676
-0.02%
$ 2.4 million $ 299,351
6:18 AM $ 0.00676
+0.01%
$ 2.4 million $ 299,386
6:17 AM $ 0.00676
-0.01%
$ 2.4 million $ 299,349
6:16 AM $ 0.00676
+0.01%
$ 2.4 million $ 299,312
6:15 AM $ 0.00676
-0.02%
$ 2.4 million $ 299,257
6:14 AM $ 0.00676
+0.00%
$ 2.4 million $ 299,235
6:13 AM $ 0.00676
+0.02%
$ 2.4 million $ 299,118
6:12 AM $ 0.00676
-0.05%
$ 2.4 million $ 299,122
6:11 AM $ 0.00676
+0.01%
$ 2.4 million $ 299,106
6:10 AM $ 0.00676
+0.01%
$ 2.4 million $ 299,054
6:09 AM $ 0.00676
+0.00%
$ 2.4 million $ 298,751
6:08 AM $ 0.00676
+0.02%
$ 2.4 million $ 298,661
6:07 AM $ 0.00676
-0.03%
$ 2.4 million $ 298,658
6:06 AM $ 0.00676
-0.02%
$ 2.4 million $ 298,696
6:05 AM $ 0.00676
-0.03%
$ 2.4 million $ 298,479
6:04 AM $ 0.00677
+0.02%
$ 2.4 million $ 298,355