VOOI Historical Data

VOOI Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00505
-0.06%
$ 1.8 million $ 268,430
May 29, 5 PM $ 0.00506
-0.02%
$ 1.8 million $ 267,450
May 29, 4 PM $ 0.00506
+0.02%
$ 1.8 million $ 268,129
May 29, 3 PM $ 0.00506
-0.05%
$ 1.8 million $ 267,598
May 29, 2 PM $ 0.00506
-0.12%
$ 1.8 million $ 266,987
May 29, 1 PM $ 0.00507
+0.18%
$ 1.8 million $ 266,843
May 29, 12 PM $ 0.00506
+0.00%
$ 1.8 million $ 266,362
May 29, 11 AM $ 0.00506
+0.03%
$ 1.8 million $ 267,869
May 29, 10 AM $ 0.00506
+0.45%
$ 1.8 million $ 270,499
May 29, 9 AM $ 0.00503
+0.01%
$ 1.79 million $ 269,009
May 29, 8 AM $ 0.00503
-0.01%
$ 1.79 million $ 269,638
May 29, 7 AM $ 0.00503
+0.05%
$ 1.79 million $ 269,375
May 29, 6 AM $ 0.00503
-0.03%
$ 1.79 million $ 270,389
May 29, 5 AM $ 0.00503
+0.00%
$ 1.79 million $ 274,189
May 29, 4 AM $ 0.00503
-0.02%
$ 1.79 million $ 274,862
May 29, 3 AM $ 0.00503
+0.04%
$ 1.79 million $ 273,670
May 29, 2 AM $ 0.00503
+0.03%
$ 1.79 million $ 272,812
May 29, 1 AM $ 0.00503
+0.17%
$ 1.79 million $ 273,385
May 29, 12 AM $ 0.00502
-0.07%
$ 1.78 million $ 274,866
May 28, 11 PM $ 0.00502
+0.01%
$ 1.78 million $ 276,363
May 28, 10 PM $ 0.00502
+0.01%
$ 1.78 million $ 276,745
May 28, 9 PM $ 0.00502
+0.07%
$ 1.78 million $ 277,813
May 28, 8 PM $ 0.00502
-0.02%
$ 1.78 million $ 277,731
May 28, 7 PM $ 0.00502
+0.03%
$ 1.78 million $ 281,234
May 28, 6 PM $ 0.00502
+0.15%
$ 1.78 million $ 281,318
May 28, 5 PM $ 0.00501
+0.08%
$ 1.78 million $ 281,913
May 28, 4 PM $ 0.00501
-0.13%
$ 1.78 million $ 282,196
May 28, 3 PM $ 0.00501
+0.03%
$ 1.78 million $ 281,777
May 28, 2 PM $ 0.00501
+0.11%
$ 1.78 million $ 283,105
May 28, 1 PM $ 0.00501
-0.18%
$ 1.78 million $ 282,830
May 28, 12 PM $ 0.00502
-0.58%
$ 1.78 million $ 283,915
May 28, 11 AM $ 0.00504
-1.66%
$ 1.79 million $ 285,578
May 28, 10 AM $ 0.00513
+0.03%
$ 1.82 million $ 286,522
May 28, 9 AM $ 0.00513
+0.03%
$ 1.82 million $ 289,512
May 28, 8 AM $ 0.00512
+0.40%
$ 1.82 million $ 289,592
May 28, 7 AM $ 0.0051
-0.38%
$ 1.81 million $ 290,460
May 28, 6 AM $ 0.00512
-0.72%
$ 1.82 million $ 290,400
May 28, 5 AM $ 0.00516
-0.69%
$ 1.83 million $ 287,299
May 28, 4 AM $ 0.0052
+0.08%
$ 1.85 million $ 285,837
May 28, 3 AM $ 0.00519
+0.19%
$ 1.84 million $ 287,431
May 28, 2 AM $ 0.00518
-0.05%
$ 1.84 million $ 289,368
May 28, 1 AM $ 0.00518
+0.02%
$ 1.84 million $ 288,360
May 28, 12 AM $ 0.00518
-0.45%
$ 1.84 million $ 288,475
May 27, 11 PM $ 0.00521
-0.19%
$ 1.85 million $ 287,746
May 27, 10 PM $ 0.00522
+0.10%
$ 1.85 million $ 288,094
May 27, 9 PM $ 0.00521
-0.07%
$ 1.85 million $ 288,003
May 27, 8 PM $ 0.00521
+1.14%
$ 1.85 million $ 287,881
May 27, 7 PM $ 0.00516
+0.00%
$ 1.83 million $ 283,755
May 27, 6 PM $ 0.00516
-0.06%
$ 1.83 million $ 283,811
May 27, 5 PM $ 0.00516
+0.03%
$ 1.83 million $ 283,621