VOOI Historical Data

VOOI Page 12
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.00821
+0.02%
$ 3.16 million $ 554,124
7:00 AM $ 0.00821
-0.02%
$ 3.16 million $ 554,092
6:59 AM $ 0.00821
+0.00%
$ 3.16 million $ 554,054
6:58 AM $ 0.00821
-0.06%
$ 3.16 million $ 554,017
6:57 AM $ 0.00821
-0.05%
$ 3.16 million $ 553,892
6:56 AM $ 0.00822
+0.03%
$ 3.16 million $ 553,579
6:55 AM $ 0.00821
-0.02%
$ 3.16 million $ 553,562
6:54 AM $ 0.00821
-0.09%
$ 3.16 million $ 553,494
6:53 AM $ 0.00822
+0.03%
$ 3.16 million $ 560,247
6:52 AM $ 0.00822
+0.00%
$ 3.16 million $ 560,203
6:51 AM $ 0.00822
-0.05%
$ 3.16 million $ 559,806
6:50 AM $ 0.00822
+0.00%
$ 3.16 million $ 559,797
6:49 AM $ 0.00822
-0.01%
$ 3.17 million $ 559,735
6:48 AM $ 0.00822
+0.02%
$ 3.17 million $ 559,671
6:47 AM $ 0.00822
+0.09%
$ 3.17 million $ 559,583
6:46 AM $ 0.00821
+0.18%
$ 3.17 million $ 559,697
6:45 AM $ 0.0082
+0.10%
$ 3.17 million $ 559,390
6:44 AM $ 0.00819
-0.03%
$ 3.15 million $ 559,382
6:43 AM $ 0.00819
+0.01%
$ 3.15 million $ 559,261
6:42 AM $ 0.00819
-0.16%
$ 3.15 million $ 559,239
6:41 AM $ 0.0082
+0.08%
$ 3.15 million $ 558,996
6:40 AM $ 0.0082
-0.12%
$ 3.15 million $ 558,962
6:39 AM $ 0.00821
+0.03%
$ 3.16 million $ 559,066
6:38 AM $ 0.00821
-0.05%
$ 3.16 million $ 559,088
6:37 AM $ 0.00821
+0.00%
$ 3.16 million $ 559,162
6:36 AM $ 0.00821
-0.01%
$ 3.16 million $ 558,801
6:35 AM $ 0.00821
+0.01%
$ 3.16 million $ 558,805
6:34 AM $ 0.00821
+0.03%
$ 3.16 million $ 558,731
6:33 AM $ 0.00821
-0.02%
$ 3.16 million $ 558,732
6:32 AM $ 0.00821
-0.03%
$ 3.16 million $ 558,699
6:31 AM $ 0.00821
+0.01%
$ 3.16 million $ 558,544
6:30 AM $ 0.00821
-0.03%
$ 3.16 million $ 558,584
6:29 AM $ 0.00821
+0.07%
$ 3.16 million $ 558,586
6:28 AM $ 0.00821
+0.12%
$ 3.16 million $ 558,536
6:27 AM $ 0.0082
-0.23%
$ 3.16 million $ 558,599
6:26 AM $ 0.00822
-0.02%
$ 3.16 million $ 558,662
6:25 AM $ 0.00822
+0.03%
$ 3.16 million $ 558,699
6:24 AM $ 0.00822
+0.03%
$ 3.17 million $ 558,787
6:23 AM $ 0.00822
+0.01%
$ 3.17 million $ 558,703
6:22 AM $ 0.00822
-0.04%
$ 3.17 million $ 558,630
6:21 AM $ 0.00822
-0.03%
$ 3.17 million $ 558,568
6:20 AM $ 0.00822
-0.06%
$ 3.17 million $ 558,580
6:19 AM $ 0.00823
+0.12%
$ 3.17 million $ 558,520
6:18 AM $ 0.00822
-0.02%
$ 3.17 million $ 558,448
6:17 AM $ 0.00822
+0.02%
$ 3.17 million $ 558,462
6:16 AM $ 0.00822
-0.02%
$ 3.17 million $ 558,370
6:15 AM $ 0.00822
-0.01%
$ 3.17 million $ 558,316
6:14 AM $ 0.00822
-0.01%
$ 3.17 million $ 558,238
6:13 AM $ 0.00822
-0.01%
$ 3.17 million $ 558,301
6:12 AM $ 0.00822
+0.09%
$ 3.17 million $ 558,369