VOOI Historical Data

VOOI Page 12
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.00676
-0.02%
$ 2.4 million $ 291,909
7:34 AM $ 0.00676
+0.00%
$ 2.4 million $ 291,826
7:33 AM $ 0.00676
+0.02%
$ 2.4 million $ 291,799
7:32 AM $ 0.00676
+0.01%
$ 2.4 million $ 291,781
7:31 AM $ 0.00676
+0.03%
$ 2.4 million $ 291,851
7:30 AM $ 0.00676
+0.00%
$ 2.4 million $ 291,851
7:29 AM $ 0.00676
-0.03%
$ 2.4 million $ 292,148
7:28 AM $ 0.00676
-0.01%
$ 2.4 million $ 292,225
7:27 AM $ 0.00676
+0.00%
$ 2.4 million $ 292,273
7:26 AM $ 0.00676
-0.02%
$ 2.4 million $ 292,334
7:25 AM $ 0.00676
-0.01%
$ 2.4 million $ 292,693
7:24 AM $ 0.00676
-0.03%
$ 2.4 million $ 295,576
7:23 AM $ 0.00676
-0.05%
$ 2.4 million $ 295,690
7:22 AM $ 0.00677
+0.05%
$ 2.4 million $ 295,710
7:21 AM $ 0.00676
+0.00%
$ 2.4 million $ 295,749
7:20 AM $ 0.00676
+0.01%
$ 2.4 million $ 295,836
7:19 AM $ 0.00676
-0.01%
$ 2.4 million $ 295,819
7:18 AM $ 0.00676
-0.09%
$ 2.4 million $ 295,959
7:17 AM $ 0.00677
-0.01%
$ 2.4 million $ 296,007
7:16 AM $ 0.00677
+0.02%
$ 2.4 million $ 296,079
7:15 AM $ 0.00677
+0.00%
$ 2.4 million $ 296,056
7:14 AM $ 0.00677
+0.01%
$ 2.4 million $ 296,133
7:13 AM $ 0.00677
-0.01%
$ 2.4 million $ 296,220
7:12 AM $ 0.00677
+0.01%
$ 2.4 million $ 296,190
7:11 AM $ 0.00677
-0.05%
$ 2.4 million $ 296,233
7:10 AM $ 0.00677
-0.01%
$ 2.4 million $ 296,438
7:09 AM $ 0.00677
+0.03%
$ 2.4 million $ 296,438
7:08 AM $ 0.00677
+0.00%
$ 2.4 million $ 296,447
7:07 AM $ 0.00677
-0.02%
$ 2.4 million $ 296,509
7:06 AM $ 0.00677
+0.04%
$ 2.4 million $ 296,521
7:05 AM $ 0.00677
+0.02%
$ 2.4 million $ 296,533
7:04 AM $ 0.00677
+0.00%
$ 2.4 million $ 296,508
7:03 AM $ 0.00677
+0.00%
$ 2.4 million $ 296,523
7:02 AM $ 0.00677
-0.03%
$ 2.4 million $ 296,594
7:01 AM $ 0.00677
+0.03%
$ 2.4 million $ 296,604
7:00 AM $ 0.00677
-0.01%
$ 2.4 million $ 296,637
6:59 AM $ 0.00677
+0.00%
$ 2.4 million $ 296,652
6:58 AM $ 0.00677
+0.01%
$ 2.4 million $ 296,550
6:57 AM $ 0.00677
+0.01%
$ 2.4 million $ 296,500
6:56 AM $ 0.00676
-0.04%
$ 2.4 million $ 296,493
6:55 AM $ 0.00677
+0.02%
$ 2.4 million $ 296,411
6:54 AM $ 0.00677
+0.02%
$ 2.4 million $ 296,437
6:53 AM $ 0.00676
-0.01%
$ 2.4 million $ 296,421
6:52 AM $ 0.00677
+0.01%
$ 2.4 million $ 296,382
6:51 AM $ 0.00676
+0.04%
$ 2.4 million $ 296,436
6:50 AM $ 0.00676
-0.02%
$ 2.4 million $ 296,385
6:49 AM $ 0.00676
+0.00%
$ 2.4 million $ 296,384
6:48 AM $ 0.00676
+0.01%
$ 2.4 million $ 296,384
6:47 AM $ 0.00676
-0.01%
$ 2.4 million $ 296,239
6:46 AM $ 0.00676
+0.00%
$ 2.4 million $ 296,239