VOOI Historical Data

VOOI Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00516
+0.03%
$ 1.83 million $ 283,621
May 27, 4 PM $ 0.00516
-0.06%
$ 1.83 million $ 281,699
May 27, 3 PM $ 0.00516
+0.02%
$ 1.83 million $ 281,294
May 27, 2 PM $ 0.00516
+0.19%
$ 1.83 million $ 280,398
May 27, 1 PM $ 0.00515
-0.01%
$ 1.83 million $ 279,023
May 27, 12 PM $ 0.00515
-0.18%
$ 1.83 million $ 278,451
May 27, 11 AM $ 0.00516
-0.26%
$ 1.83 million $ 277,228
May 27, 10 AM $ 0.00517
-0.68%
$ 1.84 million $ 275,954
May 27, 9 AM $ 0.00521
+0.08%
$ 1.85 million $ 273,537
May 27, 8 AM $ 0.0052
-0.07%
$ 1.85 million $ 273,966
May 27, 7 AM $ 0.00521
-0.02%
$ 1.85 million $ 272,268
May 27, 6 AM $ 0.00521
+0.03%
$ 1.85 million $ 272,028
May 27, 5 AM $ 0.00521
+0.07%
$ 1.85 million $ 271,866
May 27, 4 AM $ 0.0052
+0.06%
$ 1.85 million $ 272,725
May 27, 3 AM $ 0.0052
-0.07%
$ 1.85 million $ 272,076
May 27, 2 AM $ 0.0052
+0.14%
$ 1.85 million $ 270,975
May 27, 1 AM $ 0.0052
-0.07%
$ 1.85 million $ 271,248
May 27, 12 AM $ 0.0052
-0.04%
$ 1.85 million $ 269,743
May 26, 11 PM $ 0.0052
-0.04%
$ 1.85 million $ 271,313
May 26, 10 PM $ 0.0052
+0.01%
$ 1.85 million $ 271,041
May 26, 9 PM $ 0.0052
+0.12%
$ 1.85 million $ 271,419
May 26, 8 PM $ 0.0052
+0.21%
$ 1.85 million $ 271,912
May 26, 7 PM $ 0.00519
+0.14%
$ 1.84 million $ 270,416
May 26, 6 PM $ 0.00518
-0.11%
$ 1.84 million $ 270,453
May 26, 5 PM $ 0.00518
+0.01%
$ 1.84 million $ 270,640
May 26, 4 PM $ 0.00518
-0.16%
$ 1.84 million $ 271,835
May 26, 3 PM $ 0.00519
+0.27%
$ 1.84 million $ 272,355
May 26, 2 PM $ 0.00518
-0.01%
$ 1.84 million $ 271,703
May 26, 1 PM $ 0.00518
+0.04%
$ 1.84 million $ 272,040
May 26, 12 PM $ 0.00518
-0.26%
$ 1.84 million $ 273,043
May 26, 11 AM $ 0.00519
+0.03%
$ 1.84 million $ 272,293
May 26, 10 AM $ 0.00519
-0.05%
$ 1.84 million $ 271,699
May 26, 9 AM $ 0.00519
-0.02%
$ 1.84 million $ 271,445
May 26, 8 AM $ 0.00519
-0.17%
$ 1.84 million $ 271,665
May 26, 7 AM $ 0.0052
-0.13%
$ 1.85 million $ 274,372
May 26, 6 AM $ 0.00521
+0.09%
$ 1.85 million $ 274,342
May 26, 5 AM $ 0.0052
-0.05%
$ 1.85 million $ 274,734
May 26, 4 AM $ 0.00521
-0.05%
$ 1.85 million $ 273,726
May 26, 3 AM $ 0.00521
+0.03%
$ 1.85 million $ 274,301
May 26, 2 AM $ 0.00521
-0.15%
$ 1.85 million $ 274,480
May 26, 1 AM $ 0.00521
-0.05%
$ 1.85 million $ 274,973
May 26, 12 AM $ 0.00522
+0.22%
$ 1.85 million $ 275,642
May 25, 11 PM $ 0.00521
+0.02%
$ 1.85 million $ 275,032
May 25, 10 PM $ 0.0052
-0.01%
$ 1.85 million $ 274,561
May 25, 9 PM $ 0.00521
+0.05%
$ 1.85 million $ 273,645
May 25, 8 PM $ 0.0052
-0.03%
$ 1.85 million $ 273,956
May 25, 7 PM $ 0.0052
-0.07%
$ 1.85 million $ 276,050
May 25, 6 PM $ 0.00521
-0.11%
$ 1.85 million $ 275,215
May 25, 5 PM $ 0.00521
-0.13%
$ 1.85 million $ 275,386
May 25, 4 PM $ 0.00522
-0.04%
$ 1.85 million $ 275,280