VOOI Historical Data

VOOI Page 13
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.00676
+0.00%
$ 2.4 million $ 294,814
8:26 AM $ 0.00676
+0.03%
$ 2.4 million $ 294,819
8:25 AM $ 0.00676
+0.02%
$ 2.4 million $ 294,799
8:24 AM $ 0.00676
-0.01%
$ 2.4 million $ 294,799
8:23 AM $ 0.00676
+0.01%
$ 2.4 million $ 294,685
8:22 AM $ 0.00676
+0.00%
$ 2.4 million $ 294,688
8:21 AM $ 0.00676
-0.03%
$ 2.4 million $ 294,637
8:20 AM $ 0.00676
+0.01%
$ 2.4 million $ 294,643
8:19 AM $ 0.00676
-0.01%
$ 2.4 million $ 294,580
8:18 AM $ 0.00676
+0.00%
$ 2.4 million $ 294,504
8:17 AM $ 0.00676
-0.01%
$ 2.4 million $ 294,477
8:16 AM $ 0.00676
+0.03%
$ 2.4 million $ 294,488
8:15 AM $ 0.00676
+0.01%
$ 2.4 million $ 294,536
8:14 AM $ 0.00676
+0.04%
$ 2.4 million $ 294,612
8:13 AM $ 0.00675
-0.02%
$ 2.4 million $ 294,615
8:12 AM $ 0.00675
-0.05%
$ 2.4 million $ 294,592
8:11 AM $ 0.00676
-0.02%
$ 2.4 million $ 294,677
8:10 AM $ 0.00676
-0.02%
$ 2.4 million $ 294,565
8:09 AM $ 0.00676
+0.02%
$ 2.4 million $ 294,538
8:08 AM $ 0.00676
+0.00%
$ 2.4 million $ 294,538
8:07 AM $ 0.00676
+0.00%
$ 2.4 million $ 294,462
8:06 AM $ 0.00676
-0.03%
$ 2.4 million $ 294,511
8:05 AM $ 0.00676
+0.00%
$ 2.4 million $ 294,605
8:04 AM $ 0.00676
+0.01%
$ 2.4 million $ 294,619
8:03 AM $ 0.00676
+0.00%
$ 2.4 million $ 294,698
8:02 AM $ 0.00676
-0.01%
$ 2.4 million $ 294,781
8:01 AM $ 0.00676
-0.01%
$ 2.4 million $ 294,883
8:00 AM $ 0.00676
+0.01%
$ 2.4 million $ 294,912
7:59 AM $ 0.00676
+0.00%
$ 2.4 million $ 294,874
7:58 AM $ 0.00676
+0.01%
$ 2.4 million $ 294,864
7:57 AM $ 0.00676
-0.01%
$ 2.4 million $ 294,906
7:56 AM $ 0.00676
+0.02%
$ 2.4 million $ 294,894
7:55 AM $ 0.00676
-0.05%
$ 2.4 million $ 294,894
7:54 AM $ 0.00676
+0.04%
$ 2.4 million $ 294,796
7:53 AM $ 0.00676
+0.00%
$ 2.4 million $ 294,815
7:52 AM $ 0.00676
-0.01%
$ 2.4 million $ 294,811
7:51 AM $ 0.00676
+0.02%
$ 2.4 million $ 294,768
7:50 AM $ 0.00676
-0.01%
$ 2.4 million $ 294,775
7:49 AM $ 0.00676
-0.01%
$ 2.4 million $ 294,689
7:48 AM $ 0.00676
+0.01%
$ 2.4 million $ 294,633
7:47 AM $ 0.00676
-0.01%
$ 2.4 million $ 294,610
7:46 AM $ 0.00676
+0.01%
$ 2.4 million $ 294,633
7:45 AM $ 0.00676
-0.01%
$ 2.4 million $ 294,682
7:44 AM $ 0.00676
-0.01%
$ 2.4 million $ 294,667
7:43 AM $ 0.00676
-0.01%
$ 2.4 million $ 294,665
7:42 AM $ 0.00676
-0.01%
$ 2.4 million $ 294,712
7:41 AM $ 0.00676
+0.05%
$ 2.4 million $ 294,577
7:40 AM $ 0.00676
+0.00%
$ 2.4 million $ 294,280
7:39 AM $ 0.00676
+0.02%
$ 2.4 million $ 294,280
7:38 AM $ 0.00676
+0.00%
$ 2.4 million $ 294,288