Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $0.00934
+0.11%
$3.6 million $373,395
Aug 26, 3 PM $0.00933
+0.16%
$3.59 million $371,472
Aug 26, 2 PM $0.00932
-0.48%
$3.59 million $368,429
Aug 26, 1 PM $0.00936
+0.04%
$3.61 million $367,790
Aug 26, 12 PM $0.00936
-0.09%
$3.6 million $364,922
Aug 26, 11 AM $0.00937
+0.23%
$3.61 million $361,446
Aug 26, 10 AM $0.00935
+0.90%
$3.6 million $360,488
Aug 26, 9 AM $0.00926
-0.17%
$3.57 million $392,410
Aug 26, 8 AM $0.00928
+0.07%
$3.57 million $390,328
Aug 26, 7 AM $0.00927
-0.07%
$3.57 million $391,724
Aug 26, 6 AM $0.00928
+0.02%
$3.57 million $390,956
Aug 26, 5 AM $0.00928
-0.10%
$3.57 million $391,095
Aug 26, 4 AM $0.00928
+0.08%
$3.58 million $391,155
Aug 26, 3 AM $0.00928
-0.10%
$3.57 million $391,370
Aug 26, 2 AM $0.00929
-0.01%
$3.58 million $390,759
Aug 26, 1 AM $0.00929
-0.01%
$3.58 million $390,444
Aug 26, 12 AM $0.00929
-0.11%
$3.58 million $390,542
Aug 25, 11 PM $0.0093
+0.36%
$3.58 million $406,579
Aug 25, 10 PM $0.00927
+1.23%
$3.57 million $404,323
Aug 25, 9 PM $0.00916
+0.10%
$3.53 million $398,730
Aug 25, 8 PM $0.00915
-0.95%
$3.52 million $400,522
Aug 25, 7 PM $0.00924
-0.08%
$3.56 million $399,697
Aug 25, 6 PM $0.00924
+0.03%
$3.56 million $400,067
Aug 25, 5 PM $0.00924
+0.18%
$3.56 million $401,463
Aug 25, 4 PM $0.00922
+0.02%
$3.55 million $400,836
Aug 25, 3 PM $0.00922
+0.09%
$3.55 million $402,230
Aug 25, 2 PM $0.00921
+0.02%
$3.55 million $411,552
Aug 25, 1 PM $0.00921
+0.06%
$3.55 million $411,878
Aug 25, 12 PM $0.00921
+0.06%
$3.55 million $413,387
Aug 25, 11 AM $0.0092
+0.07%
$3.54 million $415,419
Aug 25, 10 AM $0.00919
+0.24%
$3.54 million $414,221
Aug 25, 9 AM $0.00917
-0.09%
$3.53 million $379,699
Aug 25, 8 AM $0.00918
+0.05%
$3.54 million $382,338
Aug 25, 7 AM $0.00918
+0.12%
$3.53 million $381,500
Aug 25, 6 AM $0.00916
+0.01%
$3.53 million $384,535
Aug 25, 5 AM $0.00916
-0.13%
$3.53 million $385,210
Aug 25, 4 AM $0.00918
+0.08%
$3.53 million $385,848
Aug 25, 3 AM $0.00917
-0.10%
$3.53 million $385,985
Aug 25, 2 AM $0.00918
+0.10%
$3.53 million $385,876
Aug 25, 1 AM $0.00917
+0.22%
$3.53 million $385,341
Aug 25, 12 AM $0.00915
+2.04%
$3.52 million $385,857
Aug 24, 11 PM $0.00896
+0.00%
$3.45 million $371,382
Aug 24, 10 PM $0.00896
+0.02%
$3.45 million $370,720
Aug 24, 9 PM $0.00896
+0.17%
$3.45 million $370,697
Aug 24, 8 PM $0.00895
-0.12%
$3.45 million $370,916
Aug 24, 7 PM $0.00896
+0.04%
$3.45 million $368,794
Aug 24, 6 PM $0.00896
-0.09%
$3.45 million $371,818
Aug 24, 5 PM $0.00896
+0.12%
$3.45 million $379,476
Aug 24, 4 PM $0.00895
-0.24%
$3.45 million $380,259
Aug 24, 3 PM $0.00898
-3.33%
$3.46 million $379,082