VOOI Historical Data

VOOI Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00521
-0.13%
$ 1.85 million $ 275,386
May 25, 4 PM $ 0.00522
-0.04%
$ 1.85 million $ 275,280
May 25, 3 PM $ 0.00522
+0.09%
$ 1.85 million $ 274,454
May 25, 2 PM $ 0.00522
-0.11%
$ 1.85 million $ 274,821
May 25, 1 PM $ 0.00522
-0.31%
$ 1.86 million $ 275,194
May 25, 12 PM $ 0.00524
+0.24%
$ 1.86 million $ 273,639
May 25, 11 AM $ 0.00523
-0.08%
$ 1.86 million $ 272,594
May 25, 10 AM $ 0.00523
-0.05%
$ 1.86 million $ 272,275
May 25, 9 AM $ 0.00523
+0.04%
$ 1.86 million $ 273,066
May 25, 8 AM $ 0.00523
-0.26%
$ 1.86 million $ 272,272
May 25, 7 AM $ 0.00525
+0.12%
$ 1.86 million $ 270,063
May 25, 6 AM $ 0.00524
-0.14%
$ 1.86 million $ 271,163
May 25, 5 AM $ 0.00525
-0.02%
$ 1.86 million $ 270,277
May 25, 4 AM $ 0.00525
+0.00%
$ 1.86 million $ 269,883
May 25, 3 AM $ 0.00525
+0.05%
$ 1.86 million $ 269,149
May 25, 2 AM $ 0.00525
+0.23%
$ 1.86 million $ 269,362
May 25, 1 AM $ 0.00524
+0.02%
$ 1.86 million $ 267,527
May 25, 12 AM $ 0.00524
-0.15%
$ 1.86 million $ 266,914
May 24, 11 PM $ 0.00525
-0.05%
$ 1.86 million $ 265,042
May 24, 10 PM $ 0.00525
+0.07%
$ 1.86 million $ 264,354
May 24, 9 PM $ 0.00525
-0.10%
$ 1.86 million $ 263,893
May 24, 8 PM $ 0.00525
+0.63%
$ 1.86 million $ 263,411
May 24, 7 PM $ 0.00522
-0.03%
$ 1.85 million $ 261,757
May 24, 6 PM $ 0.00522
+0.02%
$ 1.85 million $ 262,848
May 24, 5 PM $ 0.00522
+0.16%
$ 1.85 million $ 261,366
May 24, 4 PM $ 0.00521
+0.00%
$ 1.85 million $ 261,733
May 24, 3 PM $ 0.00521
+0.04%
$ 1.85 million $ 262,075
May 24, 2 PM $ 0.00521
+0.01%
$ 1.85 million $ 263,484
May 24, 1 PM $ 0.00521
+0.10%
$ 1.85 million $ 264,759
May 24, 12 PM $ 0.0052
+0.00%
$ 1.85 million $ 265,904
May 24, 11 AM $ 0.0052
+0.04%
$ 1.85 million $ 265,414
May 24, 10 AM $ 0.0052
-0.06%
$ 1.85 million $ 266,553
May 24, 9 AM $ 0.0052
-0.24%
$ 1.85 million $ 265,510
May 24, 8 AM $ 0.00522
-0.03%
$ 1.85 million $ 265,207
May 24, 7 AM $ 0.00522
+0.00%
$ 1.85 million $ 271,306
May 24, 6 AM $ 0.00522
+0.05%
$ 1.85 million $ 269,101
May 24, 5 AM $ 0.00521
+0.00%
$ 1.85 million $ 270,358
May 24, 4 AM $ 0.00522
-0.02%
$ 1.85 million $ 277,541
May 24, 3 AM $ 0.00522
+0.07%
$ 1.85 million $ 278,337
May 24, 2 AM $ 0.00521
-0.02%
$ 1.85 million $ 277,883
May 24, 1 AM $ 0.00521
-0.03%
$ 1.85 million $ 278,433
May 24, 12 AM $ 0.00522
+0.04%
$ 1.85 million $ 280,665
May 23, 11 PM $ 0.00521
-0.03%
$ 1.85 million $ 281,218
May 23, 10 PM $ 0.00522
+0.03%
$ 1.85 million $ 281,680
May 23, 9 PM $ 0.00521
-0.06%
$ 1.85 million $ 281,169
May 23, 8 PM $ 0.00522
-0.14%
$ 1.85 million $ 281,445
May 23, 7 PM $ 0.00522
+0.00%
$ 1.86 million $ 281,990
May 23, 6 PM $ 0.00522
+0.03%
$ 1.86 million $ 282,100
May 23, 5 PM $ 0.00522
-0.08%
$ 1.85 million $ 282,483
May 23, 4 PM $ 0.00523
-0.36%
$ 1.86 million $ 283,615