VOOI Historical Data

VOOI Page 14
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.00819
-0.08%
$ 3.16 million $ 554,117
7:50 AM $ 0.0082
+0.00%
$ 3.16 million $ 554,117
7:49 AM $ 0.0082
+0.06%
$ 3.16 million $ 554,031
7:48 AM $ 0.00819
-0.05%
$ 3.16 million $ 554,063
7:47 AM $ 0.0082
+0.04%
$ 3.16 million $ 554,124
7:46 AM $ 0.00819
+0.07%
$ 3.16 million $ 554,520
7:45 AM $ 0.00819
+0.00%
$ 3.16 million $ 554,543
7:44 AM $ 0.00819
+0.01%
$ 3.15 million $ 554,614
7:43 AM $ 0.00819
-0.01%
$ 3.15 million $ 554,612
7:42 AM $ 0.00819
+0.00%
$ 3.15 million $ 554,607
7:41 AM $ 0.00819
-0.03%
$ 3.15 million $ 554,417
7:40 AM $ 0.00819
-0.04%
$ 3.15 million $ 554,342
7:39 AM $ 0.0082
+0.01%
$ 3.16 million $ 554,297
7:38 AM $ 0.00819
-0.03%
$ 3.16 million $ 554,255
7:37 AM $ 0.0082
-0.03%
$ 3.16 million $ 554,174
7:36 AM $ 0.0082
+0.01%
$ 3.16 million $ 554,202
7:35 AM $ 0.0082
-0.03%
$ 3.16 million $ 554,248
7:34 AM $ 0.0082
+0.07%
$ 3.16 million $ 554,247
7:33 AM $ 0.00819
-0.06%
$ 3.16 million $ 554,214
7:32 AM $ 0.0082
+0.10%
$ 3.16 million $ 554,269
7:31 AM $ 0.00819
+0.04%
$ 3.16 million $ 554,410
7:30 AM $ 0.00819
-0.01%
$ 3.16 million $ 554,484
7:29 AM $ 0.00819
+0.02%
$ 3.15 million $ 554,491
7:28 AM $ 0.00819
-0.02%
$ 3.15 million $ 554,496
7:27 AM $ 0.00819
-0.06%
$ 3.15 million $ 554,449
7:26 AM $ 0.0082
+0.07%
$ 3.15 million $ 554,315
7:25 AM $ 0.00819
-0.02%
$ 3.15 million $ 554,408
7:24 AM $ 0.00819
-0.11%
$ 3.16 million $ 554,392
7:23 AM $ 0.0082
+0.10%
$ 3.16 million $ 554,384
7:22 AM $ 0.00819
+0.04%
$ 3.16 million $ 554,291
7:21 AM $ 0.00819
+0.01%
$ 3.16 million $ 554,191
7:20 AM $ 0.00819
-0.01%
$ 3.16 million $ 554,221
7:19 AM $ 0.00819
+0.00%
$ 3.15 million $ 554,206
7:18 AM $ 0.00819
+0.01%
$ 3.15 million $ 554,249
7:17 AM $ 0.00819
-0.05%
$ 3.15 million $ 554,334
7:16 AM $ 0.00819
+0.01%
$ 3.15 million $ 554,180
7:15 AM $ 0.00819
+0.01%
$ 3.15 million $ 554,355
7:14 AM $ 0.00819
-0.04%
$ 3.16 million $ 554,479
7:13 AM $ 0.0082
-0.01%
$ 3.16 million $ 554,504
7:12 AM $ 0.0082
-0.01%
$ 3.16 million $ 554,530
7:11 AM $ 0.0082
+0.03%
$ 3.16 million $ 554,633
7:10 AM $ 0.00819
+0.06%
$ 3.16 million $ 554,723
7:09 AM $ 0.00819
-0.01%
$ 3.15 million $ 554,682
7:08 AM $ 0.00819
+0.00%
$ 3.15 million $ 554,720
7:07 AM $ 0.00819
-0.14%
$ 3.15 million $ 554,664
7:06 AM $ 0.0082
+0.00%
$ 3.15 million $ 554,715
7:05 AM $ 0.0082
-0.01%
$ 3.15 million $ 554,788
7:04 AM $ 0.0082
+0.02%
$ 3.16 million $ 554,740
7:03 AM $ 0.0082
-0.08%
$ 3.16 million $ 554,690
7:02 AM $ 0.00821
+0.00%
$ 3.16 million $ 554,536