VOOI Historical Data

VOOI Page 14
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.00676
+0.01%
$ 2.4 million $ 294,038
9:16 AM $ 0.00676
-0.01%
$ 2.4 million $ 294,005
9:15 AM $ 0.00676
-0.01%
$ 2.4 million $ 294,091
9:14 AM $ 0.00676
+0.00%
$ 2.4 million $ 294,074
9:13 AM $ 0.00676
+0.01%
$ 2.4 million $ 294,093
9:12 AM $ 0.00676
+0.00%
$ 2.4 million $ 294,144
9:11 AM $ 0.00676
-0.02%
$ 2.4 million $ 294,167
9:10 AM $ 0.00676
+0.00%
$ 2.4 million $ 294,224
9:09 AM $ 0.00676
-0.02%
$ 2.4 million $ 294,368
9:08 AM $ 0.00676
+0.01%
$ 2.4 million $ 294,368
9:07 AM $ 0.00676
+0.01%
$ 2.4 million $ 294,421
9:06 AM $ 0.00676
+0.02%
$ 2.4 million $ 294,420
9:05 AM $ 0.00676
-0.01%
$ 2.4 million $ 294,337
9:04 AM $ 0.00676
+0.01%
$ 2.4 million $ 294,307
9:03 AM $ 0.00676
+0.01%
$ 2.4 million $ 294,295
9:02 AM $ 0.00676
+0.00%
$ 2.4 million $ 294,345
9:01 AM $ 0.00676
+0.01%
$ 2.4 million $ 294,399
9:00 AM $ 0.00676
+0.01%
$ 2.4 million $ 294,477
8:59 AM $ 0.00676
+0.00%
$ 2.4 million $ 294,446
8:58 AM $ 0.00676
+0.00%
$ 2.4 million $ 294,436
8:57 AM $ 0.00676
+0.00%
$ 2.4 million $ 294,490
8:56 AM $ 0.00676
-0.03%
$ 2.4 million $ 294,518
8:55 AM $ 0.00676
-0.02%
$ 2.4 million $ 294,516
8:54 AM $ 0.00676
+0.02%
$ 2.4 million $ 294,589
8:53 AM $ 0.00676
+0.00%
$ 2.4 million $ 294,529
8:52 AM $ 0.00676
+0.00%
$ 2.4 million $ 294,486
8:51 AM $ 0.00676
-0.01%
$ 2.4 million $ 294,424
8:50 AM $ 0.00676
-0.01%
$ 2.4 million $ 294,362
8:49 AM $ 0.00676
+0.02%
$ 2.4 million $ 294,103
8:48 AM $ 0.00676
-0.01%
$ 2.4 million $ 294,103
8:47 AM $ 0.00676
+0.03%
$ 2.4 million $ 294,121
8:46 AM $ 0.00676
+0.04%
$ 2.4 million $ 293,964
8:45 AM $ 0.00676
-0.05%
$ 2.4 million $ 293,964
8:44 AM $ 0.00676
+0.00%
$ 2.4 million $ 292,857
8:43 AM $ 0.00676
+0.01%
$ 2.4 million $ 291,901
8:42 AM $ 0.00676
+0.01%
$ 2.4 million $ 291,882
8:41 AM $ 0.00676
-0.03%
$ 2.4 million $ 291,867
8:40 AM $ 0.00676
+0.00%
$ 2.4 million $ 291,748
8:39 AM $ 0.00676
+0.02%
$ 2.4 million $ 292,051
8:38 AM $ 0.00676
+0.01%
$ 2.4 million $ 292,004
8:37 AM $ 0.00676
+0.00%
$ 2.4 million $ 292,000
8:36 AM $ 0.00676
+0.02%
$ 2.4 million $ 294,539
8:35 AM $ 0.00676
+0.01%
$ 2.4 million $ 294,773
8:34 AM $ 0.00676
+0.00%
$ 2.4 million $ 294,767
8:33 AM $ 0.00676
-0.04%
$ 2.4 million $ 294,777
8:32 AM $ 0.00676
+0.01%
$ 2.4 million $ 294,828
8:31 AM $ 0.00676
+0.00%
$ 2.4 million $ 294,810
8:30 AM $ 0.00676
-0.02%
$ 2.4 million $ 294,819
8:29 AM $ 0.00676
-0.01%
$ 2.4 million $ 294,850
8:28 AM $ 0.00676
+0.01%
$ 2.4 million $ 294,805