Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $0.00898
-3.33%
$3.46 million $379,082
Aug 24, 2 PM $0.00928
+0.09%
$3.58 million $369,784
Aug 24, 1 PM $0.00928
+0.08%
$3.57 million $372,871
Aug 24, 12 PM $0.00927
+0.05%
$3.57 million $375,529
Aug 24, 11 AM $0.00927
+0.11%
$3.57 million $376,998
Aug 24, 10 AM $0.00926
+0.23%
$3.56 million $376,144
Aug 24, 9 AM $0.00923
-0.02%
$3.56 million $376,058
Aug 24, 8 AM $0.00924
+0.00%
$3.56 million $375,062
Aug 24, 7 AM $0.00924
-0.39%
$3.56 million $374,803
Aug 24, 6 AM $0.00927
+0.10%
$3.57 million $375,065
Aug 24, 5 AM $0.00926
-0.02%
$3.57 million $375,013
Aug 24, 4 AM $0.00927
+0.06%
$3.57 million $374,993
Aug 24, 3 AM $0.00926
-0.21%
$3.57 million $376,759
Aug 24, 2 AM $0.00928
+0.02%
$3.57 million $375,415
Aug 24, 1 AM $0.00928
+0.17%
$3.57 million $376,159
Aug 24, 12 AM $0.00926
+0.88%
$3.57 million $376,079
Aug 23, 11 PM $0.00918
-0.07%
$3.54 million $373,403
Aug 23, 10 PM $0.00919
-0.10%
$3.54 million $372,907
Aug 23, 9 PM $0.00919
+0.02%
$3.54 million $374,365
Aug 23, 8 PM $0.00919
+0.02%
$3.54 million $375,303
Aug 23, 7 PM $0.00919
+1.19%
$3.54 million $376,816
Aug 23, 6 PM $0.00909
+1.56%
$3.5 million $374,480
Aug 23, 5 PM $0.00894
+0.66%
$3.44 million $365,743
Aug 23, 4 PM $0.00888
+0.22%
$3.42 million $366,843
Aug 23, 3 PM $0.00886
-0.07%
$3.41 million $368,351
Aug 23, 2 PM $0.00887
-1.15%
$3.41 million $367,600
Aug 23, 1 PM $0.00897
-0.34%
$3.45 million $364,546
Aug 23, 12 PM $0.009
+0.20%
$3.47 million $361,782
Aug 23, 11 AM $0.00898
-0.27%
$3.46 million $360,891
Aug 23, 10 AM $0.00901
+0.06%
$3.47 million $360,425
Aug 23, 9 AM $0.009
-0.06%
$3.47 million $361,388
Aug 23, 8 AM $0.00901
-0.08%
$3.47 million $360,135
Aug 23, 7 AM $0.00901
+0.10%
$3.47 million $359,372
Aug 23, 6 AM $0.00901
+0.07%
$3.47 million $361,374
Aug 23, 5 AM $0.009
-0.12%
$3.47 million $360,516
Aug 23, 4 AM $0.00901
-0.08%
$3.47 million $370,122
Aug 23, 3 AM $0.00902
+0.03%
$3.47 million $369,963
Aug 23, 2 AM $0.00901
-0.05%
$3.47 million $374,950
Aug 23, 1 AM $0.00902
+0.07%
$3.47 million $376,738
Aug 23, 12 AM $0.00901
-0.08%
$3.47 million $377,034
Aug 22, 11 PM $0.00902
+0.05%
$3.47 million $374,515
Aug 22, 10 PM $0.00901
-0.05%
$3.47 million $375,601
Aug 22, 9 PM $0.00902
+0.11%
$3.47 million $374,767
Aug 22, 8 PM $0.00901
+0.03%
$3.47 million $374,632
Aug 22, 7 PM $0.00901
-0.07%
$3.47 million $375,036
Aug 22, 6 PM $0.00901
+0.11%
$3.47 million $376,351
Aug 22, 5 PM $0.009
+0.07%
$3.47 million $373,731
Aug 22, 4 PM $0.009
+0.12%
$3.46 million $374,244
Aug 22, 3 PM $0.00899
+0.05%
$3.46 million $376,903
Aug 22, 2 PM $0.00898
+0.01%
$3.46 million $383,391