VOOI Historical Data

VOOI Page 15
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.00675
-0.03%
$ 2.39 million $ 295,672
9:51 AM $ 0.00675
+0.01%
$ 2.39 million $ 295,655
9:50 AM $ 0.00675
+0.03%
$ 2.39 million $ 295,645
9:49 AM $ 0.00675
+0.00%
$ 2.4 million $ 295,521
9:48 AM $ 0.00675
-0.02%
$ 2.4 million $ 295,522
9:47 AM $ 0.00675
-0.01%
$ 2.4 million $ 295,534
9:46 AM $ 0.00675
+0.01%
$ 2.4 million $ 295,530
9:45 AM $ 0.00675
+0.00%
$ 2.4 million $ 295,515
9:44 AM $ 0.00675
+0.01%
$ 2.4 million $ 295,765
9:43 AM $ 0.00675
+0.00%
$ 2.4 million $ 295,723
9:42 AM $ 0.00675
+0.00%
$ 2.4 million $ 295,689
9:41 AM $ 0.00675
+0.01%
$ 2.4 million $ 298,240
9:40 AM $ 0.00675
-0.01%
$ 2.4 million $ 298,289
9:39 AM $ 0.00675
+0.01%
$ 2.4 million $ 298,365
9:38 AM $ 0.00675
+0.00%
$ 2.4 million $ 298,382
9:37 AM $ 0.00675
-0.01%
$ 2.4 million $ 298,344
9:36 AM $ 0.00675
+0.00%
$ 2.4 million $ 298,344
9:35 AM $ 0.00675
+0.04%
$ 2.4 million $ 298,331
9:34 AM $ 0.00674
-0.03%
$ 2.4 million $ 298,331
9:33 AM $ 0.00675
+0.01%
$ 2.4 million $ 298,216
9:32 AM $ 0.00675
+0.01%
$ 2.4 million $ 298,215
9:31 AM $ 0.00675
+0.02%
$ 2.4 million $ 298,210
9:30 AM $ 0.00674
-0.01%
$ 2.4 million $ 298,245
9:29 AM $ 0.00675
-0.01%
$ 2.4 million $ 297,876
9:28 AM $ 0.00675
+0.01%
$ 2.4 million $ 297,914
9:27 AM $ 0.00675
-0.05%
$ 2.4 million $ 297,811
9:26 AM $ 0.00675
-0.02%
$ 2.4 million $ 297,467
9:25 AM $ 0.00675
+0.02%
$ 2.4 million $ 297,419
9:24 AM $ 0.00675
-0.04%
$ 2.4 million $ 297,383
9:23 AM $ 0.00675
-0.06%
$ 2.4 million $ 297,383
9:22 AM $ 0.00676
-0.02%
$ 2.4 million $ 294,330
9:21 AM $ 0.00676
+0.07%
$ 2.4 million $ 294,312
9:20 AM $ 0.00675
-0.05%
$ 2.4 million $ 294,347
9:19 AM $ 0.00676
+0.00%
$ 2.4 million $ 294,141
9:18 AM $ 0.00676
-0.01%
$ 2.4 million $ 294,076
9:17 AM $ 0.00676
+0.01%
$ 2.4 million $ 294,038
9:16 AM $ 0.00676
-0.01%
$ 2.4 million $ 294,005
9:15 AM $ 0.00676
-0.01%
$ 2.4 million $ 294,091
9:14 AM $ 0.00676
+0.00%
$ 2.4 million $ 294,074
9:13 AM $ 0.00676
+0.01%
$ 2.4 million $ 294,093
9:12 AM $ 0.00676
+0.00%
$ 2.4 million $ 294,144
9:11 AM $ 0.00676
-0.02%
$ 2.4 million $ 294,167
9:10 AM $ 0.00676
+0.00%
$ 2.4 million $ 294,224
9:09 AM $ 0.00676
-0.02%
$ 2.4 million $ 294,368
9:08 AM $ 0.00676
+0.01%
$ 2.4 million $ 294,368
9:07 AM $ 0.00676
+0.01%
$ 2.4 million $ 294,421
9:06 AM $ 0.00676
+0.02%
$ 2.4 million $ 294,420
9:05 AM $ 0.00676
-0.01%
$ 2.4 million $ 294,337
9:04 AM $ 0.00676
+0.01%
$ 2.4 million $ 294,307
9:03 AM $ 0.00676
+0.01%
$ 2.4 million $ 294,295