VOOI Historical Data

VOOI Page 15
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.00819
-0.03%
$ 3.15 million $ 554,712
8:16 AM $ 0.00819
-0.03%
$ 3.15 million $ 554,545
8:15 AM $ 0.00819
+0.02%
$ 3.15 million $ 554,553
8:14 AM $ 0.00819
+0.01%
$ 3.15 million $ 554,474
8:13 AM $ 0.0082
+0.00%
$ 3.15 million $ 554,436
8:12 AM $ 0.0082
+0.06%
$ 3.15 million $ 554,501
8:11 AM $ 0.00819
-0.06%
$ 3.15 million $ 554,639
8:10 AM $ 0.0082
+0.02%
$ 3.15 million $ 554,709
8:09 AM $ 0.00819
+0.04%
$ 3.16 million $ 554,742
8:08 AM $ 0.00819
-0.02%
$ 3.16 million $ 554,705
8:07 AM $ 0.00819
+0.02%
$ 3.16 million $ 554,744
8:06 AM $ 0.00819
+0.00%
$ 3.16 million $ 554,420
8:05 AM $ 0.00819
+0.00%
$ 3.16 million $ 554,466
8:04 AM $ 0.00819
+0.01%
$ 3.15 million $ 554,447
8:03 AM $ 0.00819
+0.01%
$ 3.15 million $ 554,467
8:02 AM $ 0.00819
-0.04%
$ 3.15 million $ 554,466
8:01 AM $ 0.00819
-0.02%
$ 3.15 million $ 554,521
8:00 AM $ 0.00819
-0.01%
$ 3.15 million $ 554,583
7:59 AM $ 0.0082
+0.05%
$ 3.16 million $ 554,625
7:58 AM $ 0.00819
-0.03%
$ 3.16 million $ 554,623
7:57 AM $ 0.0082
-0.06%
$ 3.16 million $ 554,659
7:56 AM $ 0.0082
+0.00%
$ 3.16 million $ 554,396
7:55 AM $ 0.0082
-0.01%
$ 3.16 million $ 554,417
7:54 AM $ 0.0082
+0.02%
$ 3.16 million $ 554,366
7:53 AM $ 0.0082
-0.05%
$ 3.16 million $ 554,330
7:52 AM $ 0.0082
+0.15%
$ 3.16 million $ 554,382
7:51 AM $ 0.00819
-0.08%
$ 3.16 million $ 554,117
7:50 AM $ 0.0082
+0.00%
$ 3.16 million $ 554,117
7:49 AM $ 0.0082
+0.06%
$ 3.16 million $ 554,031
7:48 AM $ 0.00819
-0.05%
$ 3.16 million $ 554,063
7:47 AM $ 0.0082
+0.04%
$ 3.16 million $ 554,124
7:46 AM $ 0.00819
+0.07%
$ 3.16 million $ 554,520
7:45 AM $ 0.00819
+0.00%
$ 3.16 million $ 554,543
7:44 AM $ 0.00819
+0.01%
$ 3.15 million $ 554,614
7:43 AM $ 0.00819
-0.01%
$ 3.15 million $ 554,612
7:42 AM $ 0.00819
+0.00%
$ 3.15 million $ 554,607
7:41 AM $ 0.00819
-0.03%
$ 3.15 million $ 554,417
7:40 AM $ 0.00819
-0.04%
$ 3.15 million $ 554,342
7:39 AM $ 0.0082
+0.01%
$ 3.16 million $ 554,297
7:38 AM $ 0.00819
-0.03%
$ 3.16 million $ 554,255
7:37 AM $ 0.0082
-0.03%
$ 3.16 million $ 554,174
7:36 AM $ 0.0082
+0.01%
$ 3.16 million $ 554,202
7:35 AM $ 0.0082
-0.03%
$ 3.16 million $ 554,248
7:34 AM $ 0.0082
+0.07%
$ 3.16 million $ 554,247
7:33 AM $ 0.00819
-0.06%
$ 3.16 million $ 554,214
7:32 AM $ 0.0082
+0.10%
$ 3.16 million $ 554,269
7:31 AM $ 0.00819
+0.04%
$ 3.16 million $ 554,410
7:30 AM $ 0.00819
-0.01%
$ 3.16 million $ 554,484
7:29 AM $ 0.00819
+0.02%
$ 3.15 million $ 554,491
7:28 AM $ 0.00819
-0.02%
$ 3.15 million $ 554,496