VOOI Historical Data

VOOI Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00536
+0.15%
$ 1.9 million $ 264,703
May 21, 4 PM $ 0.00535
+0.18%
$ 1.9 million $ 262,971
May 21, 3 PM $ 0.00534
+0.01%
$ 1.9 million $ 263,834
May 21, 2 PM $ 0.00534
+0.02%
$ 1.9 million $ 263,497
May 21, 1 PM $ 0.00534
-0.04%
$ 1.9 million $ 264,188
May 21, 12 PM $ 0.00534
+0.05%
$ 1.9 million $ 264,306
May 21, 11 AM $ 0.00534
+0.35%
$ 1.9 million $ 262,992
May 21, 10 AM $ 0.00532
+0.04%
$ 1.89 million $ 261,577
May 21, 9 AM $ 0.00532
-0.04%
$ 1.89 million $ 261,780
May 21, 8 AM $ 0.00532
-0.03%
$ 1.89 million $ 262,159
May 21, 7 AM $ 0.00532
+0.07%
$ 1.89 million $ 265,326
May 21, 6 AM $ 0.00532
-0.13%
$ 1.89 million $ 267,291
May 21, 5 AM $ 0.00532
-0.03%
$ 1.89 million $ 268,134
May 21, 4 AM $ 0.00532
-0.06%
$ 1.89 million $ 275,387
May 21, 3 AM $ 0.00533
-0.07%
$ 1.89 million $ 277,760
May 21, 2 AM $ 0.00533
-0.24%
$ 1.89 million $ 278,835
May 21, 1 AM $ 0.00534
-0.06%
$ 1.9 million $ 280,483
May 21, 12 AM $ 0.00535
+0.06%
$ 1.9 million $ 281,881
May 20, 11 PM $ 0.00534
-0.33%
$ 1.9 million $ 289,227
May 20, 10 PM $ 0.00536
-0.19%
$ 1.9 million $ 290,941
May 20, 9 PM $ 0.00537
-0.07%
$ 1.91 million $ 293,585
May 20, 8 PM $ 0.00538
-0.05%
$ 1.91 million $ 299,389
May 20, 7 PM $ 0.00538
-0.05%
$ 1.91 million $ 305,090
May 20, 6 PM $ 0.00538
+0.06%
$ 1.91 million $ 306,501
May 20, 5 PM $ 0.00538
+0.08%
$ 1.91 million $ 309,421
May 20, 4 PM $ 0.00537
+0.00%
$ 1.91 million $ 312,870
May 20, 3 PM $ 0.00537
-0.01%
$ 1.91 million $ 314,550
May 20, 2 PM $ 0.00537
-0.02%
$ 1.91 million $ 316,868
May 20, 1 PM $ 0.00537
-0.10%
$ 1.91 million $ 321,571
May 20, 12 PM $ 0.00538
+0.00%
$ 1.91 million $ 327,293
May 20, 11 AM $ 0.00538
-0.01%
$ 1.91 million $ 338,810
May 20, 10 AM $ 0.00538
-0.01%
$ 1.91 million $ 356,175
May 20, 9 AM $ 0.00538
-0.16%
$ 1.91 million $ 368,819
May 20, 8 AM $ 0.00539
-0.10%
$ 1.91 million $ 392,793
May 20, 7 AM $ 0.00539
-0.28%
$ 1.92 million $ 392,898
May 20, 6 AM $ 0.00541
+0.14%
$ 1.92 million $ 394,440
May 20, 5 AM $ 0.0054
-0.66%
$ 1.92 million $ 398,878
May 20, 4 AM $ 0.00544
-0.44%
$ 1.93 million $ 390,154
May 20, 3 AM $ 0.00546
-0.11%
$ 1.94 million $ 394,306
May 20, 2 AM $ 0.00547
-0.19%
$ 1.94 million $ 394,445
May 20, 1 AM $ 0.00548
-0.53%
$ 1.94 million $ 392,589
May 20, 12 AM $ 0.00551
+0.55%
$ 1.96 million $ 395,870
May 19, 11 PM $ 0.00548
+0.10%
$ 1.94 million $ 391,474
May 19, 10 PM $ 0.00547
+0.06%
$ 1.94 million $ 395,679
May 19, 9 PM $ 0.00547
-0.23%
$ 1.94 million $ 399,459
May 19, 8 PM $ 0.00548
-0.06%
$ 1.95 million $ 395,517
May 19, 7 PM $ 0.00548
+0.73%
$ 1.95 million $ 397,508
May 19, 6 PM $ 0.00544
-0.55%
$ 1.93 million $ 405,262
May 19, 5 PM $ 0.00547
+0.09%
$ 1.94 million $ 413,049
May 19, 4 PM $ 0.00547
+0.16%
$ 1.94 million $ 415,561