Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 PM $0.00898
+0.01%
$3.46 million $383,391
Aug 22, 1 PM $0.00898
+0.15%
$3.46 million $387,171
Aug 22, 12 PM $0.00897
+0.00%
$3.45 million $389,707
Aug 22, 11 AM $0.00897
-0.10%
$3.45 million $388,339
Aug 22, 10 AM $0.00898
+0.07%
$3.46 million $388,714
Aug 22, 9 AM $0.00897
-0.14%
$3.45 million $389,390
Aug 22, 8 AM $0.00898
+0.56%
$3.46 million $390,404
Aug 22, 7 AM $0.00893
-0.34%
$3.44 million $390,770
Aug 22, 6 AM $0.00896
+0.22%
$3.45 million $388,325
Aug 22, 5 AM $0.00894
-2.90%
$3.44 million $387,023
Aug 22, 4 AM $0.00921
-0.04%
$3.55 million $375,598
Aug 22, 3 AM $0.00921
-0.27%
$3.55 million $373,712
Aug 22, 2 AM $0.00924
+0.33%
$3.56 million $371,164
Aug 22, 1 AM $0.00921
-0.11%
$3.55 million $369,127
Aug 22, 12 AM $0.00922
+0.01%
$3.55 million $367,900
Aug 21, 11 PM $0.00922
+0.16%
$3.55 million $370,161
Aug 21, 10 PM $0.0092
+0.15%
$3.54 million $369,094
Aug 21, 9 PM $0.00919
+0.01%
$3.54 million $369,094
Aug 21, 8 PM $0.00919
+0.26%
$3.54 million $368,547
Aug 21, 7 PM $0.00917
+0.43%
$3.53 million $368,210
Aug 21, 6 PM $0.00913
+0.12%
$3.52 million $366,629
Aug 21, 5 PM $0.00912
+0.95%
$3.51 million $368,076
Aug 21, 4 PM $0.00903
+0.35%
$3.48 million $367,175
Aug 21, 3 PM $0.00902
+1.59%
$3.47 million $363,182
Aug 21, 2 PM $0.00888
+0.61%
$3.42 million $358,664
Aug 21, 1 PM $0.00883
+0.39%
$3.4 million $357,663
Aug 21, 12 PM $0.00879
-0.08%
$3.39 million $362,562
Aug 21, 11 AM $0.0088
+0.10%
$3.39 million $363,116
Aug 21, 10 AM $0.00879
+0.21%
$3.39 million $362,945
Aug 21, 9 AM $0.00877
+0.02%
$3.38 million $360,460
Aug 21, 8 AM $0.00877
+0.00%
$3.38 million $358,050
Aug 21, 7 AM $0.00877
+0.04%
$3.38 million $358,259
Aug 21, 6 AM $0.00877
+0.00%
$3.38 million $357,466
Aug 21, 5 AM $0.00877
+0.11%
$3.38 million $358,591
Aug 21, 4 AM $0.00876
-0.08%
$3.37 million $358,934
Aug 21, 3 AM $0.00877
-0.07%
$3.38 million $358,750
Aug 21, 2 AM $0.00877
-0.06%
$3.38 million $358,077
Aug 21, 1 AM $0.00878
+0.05%
$3.38 million $358,973
Aug 21, 12 AM $0.00877
-0.04%
$3.38 million $359,115
Aug 20, 11 PM $0.00878
-0.06%
$3.38 million $357,027
Aug 20, 10 PM $0.00878
-0.05%
$3.38 million $357,078
Aug 20, 9 PM $0.00878
+0.07%
$3.38 million $357,598
Aug 20, 8 PM $0.00878
-0.37%
$3.38 million $357,001
Aug 20, 7 PM $0.00881
+0.04%
$3.39 million $357,415
Aug 20, 6 PM $0.00881
-0.10%
$3.39 million $356,444
Aug 20, 5 PM $0.00882
+0.09%
$3.4 million $355,827
Aug 20, 4 PM $0.00881
-0.11%
$3.39 million $355,004
Aug 20, 3 PM $0.00882
-0.19%
$3.4 million $357,748
Aug 20, 2 PM $0.00884
-0.27%
$3.4 million $356,278
Aug 20, 1 PM $0.00886
+1.27%
$3.41 million $355,059