VOOI Historical Data

VOOI Page 16
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.00675
+0.02%
$ 2.39 million $ 301,125
10:35 AM $ 0.00675
-0.01%
$ 2.39 million $ 301,170
10:34 AM $ 0.00675
+0.02%
$ 2.4 million $ 301,147
10:33 AM $ 0.00675
-0.01%
$ 2.4 million $ 301,056
10:32 AM $ 0.00675
+0.01%
$ 2.4 million $ 301,047
10:31 AM $ 0.00675
-0.02%
$ 2.4 million $ 300,969
10:30 AM $ 0.00675
+0.00%
$ 2.4 million $ 301,019
10:29 AM $ 0.00675
+0.00%
$ 2.4 million $ 301,139
10:28 AM $ 0.00675
+0.00%
$ 2.4 million $ 301,099
10:27 AM $ 0.00675
+0.00%
$ 2.4 million $ 301,097
10:26 AM $ 0.00675
+0.04%
$ 2.4 million $ 301,063
10:25 AM $ 0.00675
-0.01%
$ 2.4 million $ 301,042
10:24 AM $ 0.00675
+0.01%
$ 2.4 million $ 301,042
10:23 AM $ 0.00675
+0.00%
$ 2.4 million $ 300,991
10:22 AM $ 0.00675
+0.00%
$ 2.4 million $ 300,980
10:21 AM $ 0.00675
-0.01%
$ 2.4 million $ 300,963
10:20 AM $ 0.00675
-0.02%
$ 2.4 million $ 300,784
10:19 AM $ 0.00675
-0.01%
$ 2.4 million $ 300,363
10:18 AM $ 0.00675
+0.00%
$ 2.4 million $ 300,324
10:17 AM $ 0.00675
-0.04%
$ 2.4 million $ 298,199
10:16 AM $ 0.00675
+0.01%
$ 2.4 million $ 298,245
10:15 AM $ 0.00675
-0.08%
$ 2.4 million $ 298,261
10:14 AM $ 0.00675
+0.00%
$ 2.4 million $ 298,380
10:13 AM $ 0.00676
-0.01%
$ 2.4 million $ 298,302
10:12 AM $ 0.00676
+0.07%
$ 2.4 million $ 298,318
10:11 AM $ 0.00675
-0.09%
$ 2.4 million $ 298,329
10:10 AM $ 0.00676
+0.10%
$ 2.4 million $ 298,403
10:09 AM $ 0.00675
+0.00%
$ 2.4 million $ 298,401
10:08 AM $ 0.00675
-0.03%
$ 2.4 million $ 298,551
10:07 AM $ 0.00675
+0.03%
$ 2.4 million $ 298,505
10:06 AM $ 0.00675
-0.08%
$ 2.4 million $ 298,529
10:05 AM $ 0.00676
+0.00%
$ 2.4 million $ 298,529
10:04 AM $ 0.00676
-0.01%
$ 2.4 million $ 298,558
10:03 AM $ 0.00676
+0.00%
$ 2.4 million $ 298,388
10:02 AM $ 0.00676
-0.02%
$ 2.4 million $ 298,295
10:01 AM $ 0.00676
-0.14%
$ 2.4 million $ 297,749
10:00 AM $ 0.00677
+0.04%
$ 2.4 million $ 297,385
9:59 AM $ 0.00677
-0.05%
$ 2.4 million $ 297,217
9:58 AM $ 0.00677
+0.11%
$ 2.4 million $ 296,998
9:57 AM $ 0.00676
+0.29%
$ 2.4 million $ 296,603
9:56 AM $ 0.00674
-0.12%
$ 2.4 million $ 296,440
9:55 AM $ 0.00675
+0.12%
$ 2.4 million $ 295,892
9:54 AM $ 0.00674
-0.06%
$ 2.39 million $ 295,710
9:53 AM $ 0.00675
+0.03%
$ 2.39 million $ 295,710
9:52 AM $ 0.00675
-0.03%
$ 2.39 million $ 295,672
9:51 AM $ 0.00675
+0.01%
$ 2.39 million $ 295,655
9:50 AM $ 0.00675
+0.03%
$ 2.39 million $ 295,645
9:49 AM $ 0.00675
+0.00%
$ 2.4 million $ 295,521
9:48 AM $ 0.00675
-0.02%
$ 2.4 million $ 295,522
9:47 AM $ 0.00675
-0.01%
$ 2.4 million $ 295,534