VOOI Historical Data

VOOI Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00547
+0.16%
$ 1.94 million $ 415,561
May 19, 3 PM $ 0.00546
+0.36%
$ 1.94 million $ 426,581
May 19, 2 PM $ 0.00544
-0.43%
$ 1.93 million $ 436,368
May 19, 1 PM $ 0.00546
-2.66%
$ 1.94 million $ 441,454
May 19, 12 PM $ 0.00561
+1.51%
$ 1.99 million $ 447,960
May 19, 11 AM $ 0.00553
-0.05%
$ 1.96 million $ 280,670
May 19, 10 AM $ 0.00553
+0.02%
$ 1.96 million $ 286,878
May 19, 9 AM $ 0.00553
+2.93%
$ 1.96 million $ 303,177
May 19, 8 AM $ 0.00537
+0.66%
$ 1.91 million $ 650,109
May 19, 7 AM $ 0.00534
-0.78%
$ 1.89 million $ 648,023
May 19, 6 AM $ 0.00538
-0.83%
$ 1.91 million $ 646,994
May 19, 5 AM $ 0.00542
+0.03%
$ 1.93 million $ 641,959
May 19, 4 AM $ 0.00542
+0.23%
$ 1.93 million $ 641,476
May 19, 3 AM $ 0.00541
+0.31%
$ 1.92 million $ 636,325
May 19, 2 AM $ 0.00539
+0.41%
$ 1.91 million $ 636,299
May 19, 1 AM $ 0.00537
+0.64%
$ 1.91 million $ 635,737
May 19, 12 AM $ 0.00534
-0.45%
$ 1.89 million $ 631,933
May 18, 11 PM $ 0.00536
-1.60%
$ 1.9 million $ 632,079
May 18, 10 PM $ 0.00545
-2.20%
$ 1.93 million $ 628,447
May 18, 9 PM $ 0.00557
-0.90%
$ 1.98 million $ 627,500
May 18, 8 PM $ 0.00562
+0.11%
$ 2 million $ 627,537
May 18, 7 PM $ 0.00561
-2.97%
$ 1.99 million $ 623,736
May 18, 6 PM $ 0.00579
-0.25%
$ 2.05 million $ 617,096
May 18, 5 PM $ 0.0058
-1.21%
$ 2.06 million $ 607,794
May 18, 4 PM $ 0.00587
+0.85%
$ 2.08 million $ 603,730
May 18, 3 PM $ 0.00582
-1.74%
$ 2.07 million $ 590,192
May 18, 2 PM $ 0.00592
-1.33%
$ 2.1 million $ 579,800
May 18, 1 PM $ 0.006
-3.86%
$ 2.13 million $ 571,821
May 18, 12 PM $ 0.00626
+3.74%
$ 2.22 million $ 562,984
May 18, 11 AM $ 0.00603
-0.27%
$ 2.14 million $ 549,915
May 18, 10 AM $ 0.00605
-0.85%
$ 2.15 million $ 536,351
May 18, 9 AM $ 0.0061
+0.32%
$ 2.17 million $ 234,915
May 18, 8 AM $ 0.00608
-0.10%
$ 2.16 million $ 295,243
May 18, 7 AM $ 0.00609
-0.01%
$ 2.16 million $ 295,005
May 18, 6 AM $ 0.00609
-0.03%
$ 2.16 million $ 295,162
May 18, 5 AM $ 0.00609
+0.03%
$ 2.16 million $ 296,163
May 18, 4 AM $ 0.00609
+0.00%
$ 2.16 million $ 296,924
May 18, 3 AM $ 0.00609
+0.02%
$ 2.16 million $ 296,152
May 18, 2 AM $ 0.00609
-0.04%
$ 2.16 million $ 296,247
May 18, 1 AM $ 0.00609
+0.05%
$ 2.16 million $ 297,942
May 18, 12 AM $ 0.00609
-0.04%
$ 2.16 million $ 299,669
May 17, 11 PM $ 0.00609
-0.05%
$ 2.16 million $ 298,285
May 17, 10 PM $ 0.00609
-0.25%
$ 2.16 million $ 297,128
May 17, 9 PM $ 0.00611
-0.05%
$ 2.17 million $ 295,839
May 17, 8 PM $ 0.00611
+0.04%
$ 2.17 million $ 297,021
May 17, 7 PM $ 0.00611
-0.05%
$ 2.17 million $ 298,314
May 17, 6 PM $ 0.00611
+0.02%
$ 2.17 million $ 298,469
May 17, 5 PM $ 0.00611
+0.09%
$ 2.17 million $ 297,782
May 17, 4 PM $ 0.0061
+0.03%
$ 2.17 million $ 298,022
May 17, 3 PM $ 0.0061
+0.16%
$ 2.17 million $ 309,489