Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $0.00886
+1.27%
$3.41 million $355,059
Aug 20, 12 PM $0.00875
+0.09%
$3.37 million $349,723
Aug 20, 11 AM $0.00874
+0.02%
$3.37 million $349,389
Aug 20, 10 AM $0.00874
-0.06%
$3.37 million $349,417
Aug 20, 9 AM $0.00874
-0.04%
$3.37 million $350,532
Aug 20, 8 AM $0.00875
-0.02%
$3.37 million $353,691
Aug 20, 7 AM $0.00875
-0.04%
$3.37 million $356,290
Aug 20, 6 AM $0.00875
+0.02%
$3.37 million $359,751
Aug 20, 5 AM $0.00875
-0.02%
$3.37 million $359,790
Aug 20, 4 AM $0.00875
+0.00%
$3.37 million $359,554
Aug 20, 3 AM $0.00875
+0.05%
$3.37 million $361,064
Aug 20, 2 AM $0.00875
-0.08%
$3.37 million $361,289
Aug 20, 1 AM $0.00875
+0.06%
$3.37 million $361,426
Aug 20, 12 AM $0.00875
+0.19%
$3.37 million $361,035
Aug 19, 11 PM $0.00873
+0.12%
$3.36 million $362,465
Aug 19, 10 PM $0.00872
+0.11%
$3.36 million $362,849
Aug 19, 9 PM $0.00871
+0.16%
$3.36 million $363,059
Aug 19, 8 PM $0.0087
-0.76%
$3.35 million $362,701
Aug 19, 7 PM $0.00876
+0.06%
$3.38 million $361,255
Aug 19, 6 PM $0.00876
-0.04%
$3.37 million $362,645
Aug 19, 5 PM $0.00876
+0.00%
$3.37 million $363,432
Aug 19, 4 PM $0.00876
+0.12%
$3.37 million $364,634
Aug 19, 3 PM $0.00875
-0.01%
$3.37 million $364,377
Aug 19, 2 PM $0.00875
-0.02%
$3.37 million $363,472
Aug 19, 1 PM $0.00875
-0.12%
$3.37 million $362,754
Aug 19, 12 PM $0.00876
+0.03%
$3.38 million $360,600
Aug 19, 11 AM $0.00876
+0.11%
$3.37 million $361,194
Aug 19, 10 AM $0.00875
-0.09%
$3.37 million $360,850
Aug 19, 9 AM $0.00876
+0.03%
$3.37 million $360,139
Aug 19, 8 AM $0.00876
+0.32%
$3.37 million $360,485
Aug 19, 7 AM $0.00873
-0.62%
$3.36 million $358,127
Aug 19, 6 AM $0.00879
+0.10%
$3.38 million $354,821
Aug 19, 5 AM $0.00878
-0.06%
$3.38 million $356,241
Aug 19, 4 AM $0.00878
+0.09%
$3.38 million $357,409
Aug 19, 3 AM $0.00877
+0.04%
$3.38 million $357,181
Aug 19, 2 AM $0.00877
-0.04%
$3.38 million $358,214
Aug 19, 1 AM $0.00877
+0.01%
$3.38 million $358,535
Aug 19, 12 AM $0.00877
-0.14%
$3.38 million $360,710
Aug 18, 11 PM $0.00879
-0.06%
$3.38 million $361,935
Aug 18, 10 PM $0.00879
+0.10%
$3.39 million $361,756
Aug 18, 9 PM $0.00878
-0.06%
$3.38 million $361,549
Aug 18, 8 PM $0.00879
+0.03%
$3.38 million $362,761
Aug 18, 7 PM $0.00878
-0.07%
$3.38 million $362,967
Aug 18, 6 PM $0.00879
-0.07%
$3.38 million $361,875
Aug 18, 5 PM $0.0088
-0.04%
$3.39 million $360,666
Aug 18, 4 PM $0.0088
+0.06%
$3.39 million $359,189
Aug 18, 3 PM $0.00879
+0.05%
$3.39 million $359,571
Aug 18, 2 PM $0.00879
+0.03%
$3.39 million $360,307
Aug 18, 1 PM $0.00879
-0.01%
$3.39 million $358,753
Aug 18, 12 PM $0.00879
+0.03%
$3.39 million $356,070