VOOI Historical Data

VOOI Page 17
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.00676
-0.03%
$ 2.4 million $ 297,016
11:19 AM $ 0.00676
+0.05%
$ 2.4 million $ 297,328
11:18 AM $ 0.00676
+0.02%
$ 2.4 million $ 297,309
11:17 AM $ 0.00675
-0.01%
$ 2.4 million $ 297,286
11:16 AM $ 0.00676
-0.04%
$ 2.4 million $ 299,582
11:15 AM $ 0.00676
+0.00%
$ 2.4 million $ 299,724
11:14 AM $ 0.00676
+0.00%
$ 2.4 million $ 299,693
11:13 AM $ 0.00676
+0.00%
$ 2.4 million $ 299,682
11:12 AM $ 0.00676
+0.00%
$ 2.4 million $ 299,682
11:11 AM $ 0.00676
+0.03%
$ 2.4 million $ 299,631
11:10 AM $ 0.00676
+0.00%
$ 2.4 million $ 299,638
11:09 AM $ 0.00676
-0.02%
$ 2.4 million $ 299,558
11:08 AM $ 0.00676
-0.01%
$ 2.4 million $ 299,531
11:07 AM $ 0.00676
+0.00%
$ 2.4 million $ 299,527
11:06 AM $ 0.00676
+0.01%
$ 2.4 million $ 299,599
11:05 AM $ 0.00676
+0.01%
$ 2.4 million $ 299,622
11:04 AM $ 0.00676
+0.04%
$ 2.4 million $ 299,499
11:03 AM $ 0.00675
+0.00%
$ 2.4 million $ 299,375
11:02 AM $ 0.00675
+0.00%
$ 2.4 million $ 299,366
11:01 AM $ 0.00675
+0.02%
$ 2.4 million $ 299,412
11:00 AM $ 0.00675
-0.02%
$ 2.4 million $ 299,434
10:59 AM $ 0.00675
+0.05%
$ 2.4 million $ 299,331
10:58 AM $ 0.00675
-0.01%
$ 2.4 million $ 299,239
10:57 AM $ 0.00675
-0.01%
$ 2.4 million $ 299,205
10:56 AM $ 0.00675
+0.00%
$ 2.4 million $ 299,219
10:55 AM $ 0.00675
+0.02%
$ 2.4 million $ 299,219
10:54 AM $ 0.00675
+0.01%
$ 2.4 million $ 299,102
10:53 AM $ 0.00675
-0.01%
$ 2.4 million $ 299,003
10:52 AM $ 0.00675
+0.01%
$ 2.4 million $ 298,967
10:51 AM $ 0.00675
-0.01%
$ 2.4 million $ 298,961
10:50 AM $ 0.00675
-0.02%
$ 2.4 million $ 298,998
10:49 AM $ 0.00675
+0.02%
$ 2.4 million $ 299,282
10:48 AM $ 0.00675
+0.01%
$ 2.4 million $ 299,312
10:47 AM $ 0.00675
-0.02%
$ 2.4 million $ 299,214
10:46 AM $ 0.00675
+0.02%
$ 2.4 million $ 301,317
10:45 AM $ 0.00675
+0.06%
$ 2.4 million $ 301,413
10:44 AM $ 0.00674
+0.04%
$ 2.39 million $ 301,096
10:43 AM $ 0.00674
+0.02%
$ 2.39 million $ 301,125
10:42 AM $ 0.00674
+0.02%
$ 2.39 million $ 301,075
10:41 AM $ 0.00674
-0.04%
$ 2.39 million $ 301,111
10:40 AM $ 0.00674
-0.03%
$ 2.39 million $ 301,111
10:39 AM $ 0.00674
-0.01%
$ 2.39 million $ 301,083
10:38 AM $ 0.00674
-0.01%
$ 2.39 million $ 301,139
10:37 AM $ 0.00675
-0.08%
$ 2.39 million $ 301,125
10:36 AM $ 0.00675
+0.02%
$ 2.39 million $ 301,125
10:35 AM $ 0.00675
-0.01%
$ 2.39 million $ 301,170
10:34 AM $ 0.00675
+0.02%
$ 2.4 million $ 301,147
10:33 AM $ 0.00675
-0.01%
$ 2.4 million $ 301,056
10:32 AM $ 0.00675
+0.01%
$ 2.4 million $ 301,047
10:31 AM $ 0.00675
-0.02%
$ 2.4 million $ 300,969