VOOI Historical Data

VOOI Page 17
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00804
+0.05%
$ 3.09 million $ 566,263
8:44 AM $ 0.00803
-0.05%
$ 3.09 million $ 566,276
8:43 AM $ 0.00804
+0.03%
$ 3.09 million $ 566,288
8:42 AM $ 0.00804
+0.00%
$ 3.09 million $ 566,290
8:41 AM $ 0.00804
+0.01%
$ 3.09 million $ 566,038
8:40 AM $ 0.00804
+0.00%
$ 3.09 million $ 566,015
8:39 AM $ 0.00803
-0.05%
$ 3.09 million $ 565,925
8:38 AM $ 0.00804
-0.01%
$ 3.09 million $ 565,981
8:37 AM $ 0.00804
-0.20%
$ 3.09 million $ 566,071
8:36 AM $ 0.00806
-0.01%
$ 3.09 million $ 566,023
8:35 AM $ 0.00806
-0.02%
$ 3.09 million $ 566,021
8:34 AM $ 0.00806
-0.14%
$ 3.1 million $ 565,782
8:33 AM $ 0.00807
+0.02%
$ 3.1 million $ 565,528
8:32 AM $ 0.00807
-0.36%
$ 3.1 million $ 565,530
8:31 AM $ 0.0081
-0.02%
$ 3.1 million $ 565,153
8:30 AM $ 0.0081
-0.21%
$ 3.1 million $ 565,146
8:29 AM $ 0.00812
-0.03%
$ 3.13 million $ 557,695
8:28 AM $ 0.00812
-0.23%
$ 3.13 million $ 557,704
8:27 AM $ 0.00814
-0.08%
$ 3.13 million $ 557,093
8:26 AM $ 0.00815
-0.03%
$ 3.13 million $ 557,052
8:25 AM $ 0.00815
-0.07%
$ 3.13 million $ 556,965
8:24 AM $ 0.00815
+0.04%
$ 3.14 million $ 556,940
8:23 AM $ 0.00815
-0.05%
$ 3.14 million $ 556,953
8:22 AM $ 0.00815
-0.11%
$ 3.14 million $ 556,919
8:21 AM $ 0.00816
+0.08%
$ 3.14 million $ 556,166
8:20 AM $ 0.00816
-0.38%
$ 3.14 million $ 556,064
8:19 AM $ 0.00819
-0.01%
$ 3.15 million $ 554,758
8:18 AM $ 0.00819
+0.02%
$ 3.15 million $ 554,755
8:17 AM $ 0.00819
-0.03%
$ 3.15 million $ 554,712
8:16 AM $ 0.00819
-0.03%
$ 3.15 million $ 554,545
8:15 AM $ 0.00819
+0.02%
$ 3.15 million $ 554,553
8:14 AM $ 0.00819
+0.01%
$ 3.15 million $ 554,474
8:13 AM $ 0.0082
+0.00%
$ 3.15 million $ 554,436
8:12 AM $ 0.0082
+0.06%
$ 3.15 million $ 554,501
8:11 AM $ 0.00819
-0.06%
$ 3.15 million $ 554,639
8:10 AM $ 0.0082
+0.02%
$ 3.15 million $ 554,709
8:09 AM $ 0.00819
+0.04%
$ 3.16 million $ 554,742
8:08 AM $ 0.00819
-0.02%
$ 3.16 million $ 554,705
8:07 AM $ 0.00819
+0.02%
$ 3.16 million $ 554,744
8:06 AM $ 0.00819
+0.00%
$ 3.16 million $ 554,420
8:05 AM $ 0.00819
+0.00%
$ 3.16 million $ 554,466
8:04 AM $ 0.00819
+0.01%
$ 3.15 million $ 554,447
8:03 AM $ 0.00819
+0.01%
$ 3.15 million $ 554,467
8:02 AM $ 0.00819
-0.04%
$ 3.15 million $ 554,466
8:01 AM $ 0.00819
-0.02%
$ 3.15 million $ 554,521
8:00 AM $ 0.00819
-0.01%
$ 3.15 million $ 554,583
7:59 AM $ 0.0082
+0.05%
$ 3.16 million $ 554,625
7:58 AM $ 0.00819
-0.03%
$ 3.16 million $ 554,623
7:57 AM $ 0.0082
-0.06%
$ 3.16 million $ 554,659
7:56 AM $ 0.0082
+0.00%
$ 3.16 million $ 554,396