Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VOOI Historical Data

VOOI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 AM $0.00879
-0.07%
$3.38 million $353,729
Aug 18, 10 AM $0.00879
-0.13%
$3.39 million $352,343
Aug 18, 9 AM $0.00881
-0.03%
$3.39 million $349,003
Aug 18, 8 AM $0.00881
+0.12%
$3.39 million $348,446
Aug 18, 7 AM $0.0088
-0.03%
$3.39 million $345,938
Aug 18, 6 AM $0.0088
-0.07%
$3.39 million $344,606
Aug 18, 5 AM $0.00881
+0.08%
$3.39 million $340,445
Aug 18, 4 AM $0.0088
+0.01%
$3.39 million $338,231
Aug 18, 3 AM $0.0088
+0.02%
$3.39 million $334,942
Aug 18, 2 AM $0.0088
-0.07%
$3.39 million $330,662
Aug 18, 1 AM $0.0088
-0.11%
$3.39 million $330,461
Aug 18, 12 AM $0.00881
-0.01%
$3.39 million $328,120
Aug 17, 11 PM $0.00881
+0.09%
$3.39 million $325,296
Aug 17, 10 PM $0.0088
-0.07%
$3.39 million $323,068
Aug 17, 9 PM $0.00881
-0.03%
$3.39 million $320,261
Aug 17, 8 PM $0.00881
+0.14%
$3.39 million $324,207
Aug 17, 7 PM $0.0088
+0.09%
$3.39 million $335,406
Aug 17, 6 PM $0.00879
+0.12%
$3.39 million $332,362
Aug 17, 5 PM $0.00878
-0.12%
$3.38 million $330,633
Aug 17, 4 PM $0.00879
-0.14%
$3.39 million $327,903
Aug 17, 3 PM $0.00881
-0.08%
$3.39 million $324,957
Aug 17, 2 PM $0.00881
+0.14%
$3.39 million $320,637
Aug 17, 1 PM $0.0088
-0.09%
$3.39 million $319,928
Aug 17, 12 PM $0.00881
+0.15%
$3.39 million $320,140
Aug 17, 11 AM $0.0088
-0.25%
$3.39 million $318,623
Aug 17, 10 AM $0.00882
-0.02%
$3.4 million $317,447
Aug 17, 9 AM $0.00882
-0.18%
$3.4 million $322,894
Aug 17, 8 AM $0.00883
-0.17%
$3.4 million $326,291
Aug 17, 7 AM $0.00885
-0.13%
$3.41 million $324,673
Aug 17, 6 AM $0.00886
+0.22%
$3.41 million $322,960
Aug 17, 5 AM $0.00884
+0.12%
$3.4 million $323,619
Aug 17, 4 AM $0.00883
-0.12%
$3.4 million $321,453
Aug 17, 3 AM $0.00884
+0.06%
$3.41 million $323,794
Aug 17, 2 AM $0.00884
-0.26%
$3.4 million $324,623
Aug 17, 1 AM $0.00886
-0.19%
$3.41 million $320,548
Aug 17, 12 AM $0.00888
+0.20%
$3.42 million $317,993
Aug 16, 11 PM $0.00886
+0.24%
$3.41 million $316,715
Aug 16, 10 PM $0.00884
-0.17%
$3.4 million $316,162
Aug 16, 9 PM $0.00885
+0.19%
$3.41 million $315,417
Aug 16, 8 PM $0.00884
+6.01%
$3.4 million $307,842
Aug 16, 7 PM $0.00833
-0.01%
$3.21 million $293,387
Aug 16, 6 PM $0.00834
-0.03%
$3.21 million $292,250
Aug 16, 5 PM $0.00834
-0.13%
$3.21 million $291,754
Aug 16, 4 PM $0.00835
+0.02%
$3.22 million $292,045
Aug 16, 3 PM $0.00835
+0.01%
$3.21 million $293,918
Aug 16, 2 PM $0.00835
+0.15%
$3.21 million $297,075
Aug 16, 1 PM $0.00833
+0.00%
$3.21 million $300,046
Aug 16, 12 PM $0.00833
+0.04%
$3.21 million $302,932
Aug 16, 11 AM $0.00833
-0.18%
$3.21 million $304,951
Aug 16, 10 AM $0.00835
-0.02%
$3.21 million $307,684