VOOI Historical Data

VOOI Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0061
+0.03%
$ 2.17 million $ 298,022
May 17, 3 PM $ 0.0061
+0.16%
$ 2.17 million $ 309,489
May 17, 2 PM $ 0.00609
-0.09%
$ 2.16 million $ 309,434
May 17, 1 PM $ 0.0061
+0.03%
$ 2.17 million $ 309,347
May 17, 12 PM $ 0.0061
-0.02%
$ 2.17 million $ 308,932
May 17, 11 AM $ 0.0061
-0.06%
$ 2.17 million $ 308,751
May 17, 10 AM $ 0.0061
-0.01%
$ 2.17 million $ 309,691
May 17, 9 AM $ 0.0061
-0.07%
$ 2.17 million $ 308,539
May 17, 8 AM $ 0.00611
+0.01%
$ 2.17 million $ 307,775
May 17, 7 AM $ 0.0061
+0.01%
$ 2.17 million $ 307,458
May 17, 6 AM $ 0.0061
-0.14%
$ 2.17 million $ 307,121
May 17, 5 AM $ 0.00611
-0.24%
$ 2.17 million $ 306,541
May 17, 4 AM $ 0.00613
+0.03%
$ 2.18 million $ 305,895
May 17, 3 AM $ 0.00613
+0.13%
$ 2.18 million $ 307,280
May 17, 2 AM $ 0.00612
+0.07%
$ 2.17 million $ 306,995
May 17, 1 AM $ 0.00612
+0.46%
$ 2.17 million $ 307,339
May 17, 12 AM $ 0.00609
+0.03%
$ 2.16 million $ 305,424
May 16, 11 PM $ 0.00609
-0.04%
$ 2.16 million $ 304,606
May 16, 10 PM $ 0.00609
+0.01%
$ 2.16 million $ 304,778
May 16, 9 PM $ 0.00609
-0.07%
$ 2.16 million $ 305,025
May 16, 8 PM $ 0.00609
-0.03%
$ 2.16 million $ 304,190
May 16, 7 PM $ 0.00609
+0.14%
$ 2.16 million $ 302,362
May 16, 6 PM $ 0.00609
-0.04%
$ 2.16 million $ 302,812
May 16, 5 PM $ 0.00609
+0.02%
$ 2.16 million $ 303,448
May 16, 4 PM $ 0.00609
+0.02%
$ 2.16 million $ 304,171
May 16, 3 PM $ 0.00609
+0.02%
$ 2.16 million $ 304,233
May 16, 2 PM $ 0.00609
+0.06%
$ 2.16 million $ 304,136
May 16, 1 PM $ 0.00608
+0.10%
$ 2.16 million $ 304,830
May 16, 12 PM $ 0.00608
-0.28%
$ 2.16 million $ 305,923
May 16, 11 AM $ 0.00609
-0.02%
$ 2.16 million $ 306,481
May 16, 10 AM $ 0.0061
+0.05%
$ 2.16 million $ 305,502
May 16, 9 AM $ 0.00609
-0.06%
$ 2.16 million $ 305,937
May 16, 8 AM $ 0.0061
+0.05%
$ 2.17 million $ 306,736
May 16, 7 AM $ 0.0061
-0.24%
$ 2.17 million $ 306,705
May 16, 6 AM $ 0.00612
+0.07%
$ 2.17 million $ 306,048
May 16, 5 AM $ 0.00611
+0.05%
$ 2.17 million $ 306,029
May 16, 4 AM $ 0.00611
+0.21%
$ 2.17 million $ 306,019
May 16, 3 AM $ 0.0061
+0.10%
$ 2.16 million $ 303,545
May 16, 2 AM $ 0.00609
+0.01%
$ 2.16 million $ 303,000
May 16, 1 AM $ 0.00609
-0.10%
$ 2.16 million $ 301,038
May 16, 12 AM $ 0.00609
-0.02%
$ 2.16 million $ 299,796
May 15, 11 PM $ 0.0061
+0.01%
$ 2.16 million $ 301,217
May 15, 10 PM $ 0.0061
+0.02%
$ 2.16 million $ 300,369
May 15, 9 PM $ 0.00609
+0.02%
$ 2.16 million $ 299,090
May 15, 8 PM $ 0.00609
-0.03%
$ 2.16 million $ 298,338
May 15, 7 PM $ 0.00609
-0.02%
$ 2.16 million $ 298,937
May 15, 6 PM $ 0.0061
-0.07%
$ 2.16 million $ 297,435
May 15, 5 PM $ 0.0061
+0.06%
$ 2.17 million $ 297,247
May 15, 4 PM $ 0.0061
-0.07%
$ 2.16 million $ 295,639
May 15, 3 PM $ 0.0061
+0.12%
$ 2.17 million $ 298,057