VOOI Historical Data

VOOI Page 18
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.00799
-0.01%
$ 3.07 million $ 568,205
9:04 AM $ 0.00799
+0.04%
$ 3.08 million $ 568,238
9:03 AM $ 0.00798
-0.08%
$ 3.08 million $ 568,290
9:02 AM $ 0.00799
-0.12%
$ 3.08 million $ 568,260
9:01 AM $ 0.008
+0.12%
$ 3.08 million $ 568,314
9:00 AM $ 0.00799
+0.05%
$ 3.08 million $ 568,363
8:59 AM $ 0.00799
-0.09%
$ 3.08 million $ 568,247
8:58 AM $ 0.00799
-0.28%
$ 3.08 million $ 568,128
8:57 AM $ 0.00801
-0.15%
$ 3.08 million $ 567,466
8:56 AM $ 0.00803
-0.01%
$ 3.08 million $ 567,311
8:55 AM $ 0.00803
+0.02%
$ 3.08 million $ 567,282
8:54 AM $ 0.00802
-0.02%
$ 3.09 million $ 567,205
8:53 AM $ 0.00803
-0.09%
$ 3.09 million $ 566,963
8:52 AM $ 0.00803
+0.07%
$ 3.09 million $ 566,757
8:51 AM $ 0.00803
-0.01%
$ 3.09 million $ 566,436
8:50 AM $ 0.00803
-0.03%
$ 3.09 million $ 566,417
8:49 AM $ 0.00803
+0.00%
$ 3.09 million $ 566,402
8:48 AM $ 0.00803
+0.01%
$ 3.09 million $ 566,386
8:47 AM $ 0.00803
-0.02%
$ 3.09 million $ 566,415
8:46 AM $ 0.00803
-0.06%
$ 3.09 million $ 566,222
8:45 AM $ 0.00804
+0.05%
$ 3.09 million $ 566,263
8:44 AM $ 0.00803
-0.05%
$ 3.09 million $ 566,276
8:43 AM $ 0.00804
+0.03%
$ 3.09 million $ 566,288
8:42 AM $ 0.00804
+0.00%
$ 3.09 million $ 566,290
8:41 AM $ 0.00804
+0.01%
$ 3.09 million $ 566,038
8:40 AM $ 0.00804
+0.00%
$ 3.09 million $ 566,015
8:39 AM $ 0.00803
-0.05%
$ 3.09 million $ 565,925
8:38 AM $ 0.00804
-0.01%
$ 3.09 million $ 565,981
8:37 AM $ 0.00804
-0.20%
$ 3.09 million $ 566,071
8:36 AM $ 0.00806
-0.01%
$ 3.09 million $ 566,023
8:35 AM $ 0.00806
-0.02%
$ 3.09 million $ 566,021
8:34 AM $ 0.00806
-0.14%
$ 3.1 million $ 565,782
8:33 AM $ 0.00807
+0.02%
$ 3.1 million $ 565,528
8:32 AM $ 0.00807
-0.36%
$ 3.1 million $ 565,530
8:31 AM $ 0.0081
-0.02%
$ 3.1 million $ 565,153
8:30 AM $ 0.0081
-0.21%
$ 3.1 million $ 565,146
8:29 AM $ 0.00812
-0.03%
$ 3.13 million $ 557,695
8:28 AM $ 0.00812
-0.23%
$ 3.13 million $ 557,704
8:27 AM $ 0.00814
-0.08%
$ 3.13 million $ 557,093
8:26 AM $ 0.00815
-0.03%
$ 3.13 million $ 557,052
8:25 AM $ 0.00815
-0.07%
$ 3.13 million $ 556,965
8:24 AM $ 0.00815
+0.04%
$ 3.14 million $ 556,940
8:23 AM $ 0.00815
-0.05%
$ 3.14 million $ 556,953
8:22 AM $ 0.00815
-0.11%
$ 3.14 million $ 556,919
8:21 AM $ 0.00816
+0.08%
$ 3.14 million $ 556,166
8:20 AM $ 0.00816
-0.38%
$ 3.14 million $ 556,064
8:19 AM $ 0.00819
-0.01%
$ 3.15 million $ 554,758
8:18 AM $ 0.00819
+0.02%
$ 3.15 million $ 554,755
8:17 AM $ 0.00819
-0.03%
$ 3.15 million $ 554,712
8:16 AM $ 0.00819
-0.03%
$ 3.15 million $ 554,545