VOOI Historical Data

VOOI Page 18
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00674
+0.00%
$ 2.39 million $ 304,508
12:03 PM $ 0.00674
-0.01%
$ 2.39 million $ 304,599
12:02 PM $ 0.00674
+0.00%
$ 2.39 million $ 304,599
12:01 PM $ 0.00674
-0.02%
$ 2.39 million $ 304,746
12:00 PM $ 0.00675
+0.06%
$ 2.39 million $ 304,713
11:59 AM $ 0.00674
-0.01%
$ 2.39 million $ 304,762
11:58 AM $ 0.00674
-0.01%
$ 2.39 million $ 304,650
11:57 AM $ 0.00674
+0.01%
$ 2.39 million $ 304,619
11:56 AM $ 0.00674
-0.09%
$ 2.39 million $ 304,615
11:55 AM $ 0.00675
+0.01%
$ 2.39 million $ 304,609
11:54 AM $ 0.00675
+0.12%
$ 2.4 million $ 304,223
11:53 AM $ 0.00674
+0.04%
$ 2.4 million $ 303,847
11:52 AM $ 0.00674
-0.13%
$ 2.4 million $ 303,841
11:51 AM $ 0.00675
-0.01%
$ 2.4 million $ 303,821
11:50 AM $ 0.00675
+0.01%
$ 2.4 million $ 303,781
11:49 AM $ 0.00675
-0.02%
$ 2.4 million $ 303,779
11:48 AM $ 0.00675
-0.04%
$ 2.4 million $ 303,756
11:47 AM $ 0.00675
+0.01%
$ 2.4 million $ 303,924
11:46 AM $ 0.00675
+0.01%
$ 2.4 million $ 303,931
11:45 AM $ 0.00675
+0.00%
$ 2.4 million $ 303,829
11:44 AM $ 0.00675
+0.13%
$ 2.4 million $ 303,829
11:43 AM $ 0.00674
+0.06%
$ 2.4 million $ 303,369
11:42 AM $ 0.00674
-0.03%
$ 2.4 million $ 303,316
11:41 AM $ 0.00674
-0.05%
$ 2.4 million $ 302,923
11:40 AM $ 0.00674
-0.05%
$ 2.4 million $ 302,921
11:39 AM $ 0.00674
+0.13%
$ 2.39 million $ 302,636
11:38 AM $ 0.00674
+0.01%
$ 2.39 million $ 302,688
11:37 AM $ 0.00673
-0.02%
$ 2.39 million $ 302,674
11:36 AM $ 0.00674
+0.07%
$ 2.39 million $ 302,695
11:35 AM $ 0.00673
+0.06%
$ 2.39 million $ 299,973
11:34 AM $ 0.00673
+0.18%
$ 2.39 million $ 299,753
11:33 AM $ 0.00672
+0.00%
$ 2.39 million $ 299,425
11:32 AM $ 0.00672
-0.02%
$ 2.39 million $ 299,398
11:31 AM $ 0.00672
-0.09%
$ 2.39 million $ 299,436
11:30 AM $ 0.00672
-0.22%
$ 2.39 million $ 298,947
11:29 AM $ 0.00674
-0.28%
$ 2.39 million $ 298,127
11:28 AM $ 0.00676
+0.02%
$ 2.39 million $ 297,754
11:27 AM $ 0.00676
-0.03%
$ 2.39 million $ 297,700
11:26 AM $ 0.00676
+0.03%
$ 2.39 million $ 297,700
11:25 AM $ 0.00676
-0.05%
$ 2.39 million $ 297,650
11:24 AM $ 0.00676
-0.01%
$ 2.4 million $ 297,556
11:23 AM $ 0.00676
+0.00%
$ 2.4 million $ 297,362
11:22 AM $ 0.00676
+0.01%
$ 2.4 million $ 297,127
11:21 AM $ 0.00676
+0.01%
$ 2.4 million $ 297,039
11:20 AM $ 0.00676
-0.03%
$ 2.4 million $ 297,016
11:19 AM $ 0.00676
+0.05%
$ 2.4 million $ 297,328
11:18 AM $ 0.00676
+0.02%
$ 2.4 million $ 297,309
11:17 AM $ 0.00675
-0.01%
$ 2.4 million $ 297,286
11:16 AM $ 0.00676
-0.04%
$ 2.4 million $ 299,582
11:15 AM $ 0.00676
+0.00%
$ 2.4 million $ 299,724