Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOOI Historical Data

VOOI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 AM $0.00833
-0.18%
$3.21 million $304,951
Aug 16, 10 AM $0.00835
-0.02%
$3.21 million $307,684
Aug 16, 9 AM $0.00835
+1.39%
$3.21 million $307,452
Aug 16, 8 AM $0.00823
+0.25%
$3.17 million $302,216
Aug 16, 7 AM $0.00821
+0.06%
$3.16 million $303,774
Aug 16, 6 AM $0.00821
-0.05%
$3.16 million $307,071
Aug 16, 5 AM $0.00821
+0.21%
$3.16 million $309,475
Aug 16, 4 AM $0.00819
-0.76%
$3.16 million $313,119
Aug 16, 3 AM $0.00826
-0.03%
$3.18 million $312,162
Aug 16, 2 AM $0.00826
+0.02%
$3.18 million $314,031
Aug 16, 1 AM $0.00826
+0.13%
$3.18 million $317,355
Aug 16, 12 AM $0.00825
+0.04%
$3.18 million $320,985
Aug 15, 11 PM $0.00824
-0.13%
$3.17 million $323,527
Aug 15, 10 PM $0.00825
+0.12%
$3.18 million $325,904
Aug 15, 9 PM $0.00824
+0.01%
$3.17 million $329,469
Aug 15, 8 PM $0.00824
-0.15%
$3.17 million $332,805
Aug 15, 7 PM $0.00826
+0.00%
$3.18 million $336,175
Aug 15, 6 PM $0.00825
-0.19%
$3.18 million $339,793
Aug 15, 5 PM $0.00827
+0.16%
$3.19 million $343,542
Aug 15, 4 PM $0.00826
-0.19%
$3.18 million $346,217
Aug 15, 3 PM $0.00827
-0.06%
$3.19 million $347,363
Aug 15, 2 PM $0.00828
+0.01%
$3.19 million $348,530
Aug 15, 1 PM $0.00828
+0.06%
$3.19 million $347,664
Aug 15, 12 PM $0.00827
-0.02%
$3.19 million $348,640
Aug 15, 11 AM $0.00827
-0.24%
$3.19 million $347,178
Aug 15, 10 AM $0.00829
-0.20%
$3.19 million $344,271
Aug 15, 9 AM $0.00831
+0.05%
$3.2 million $345,319
Aug 15, 8 AM $0.00831
+0.05%
$3.2 million $348,144
Aug 15, 7 AM $0.0083
-0.06%
$3.2 million $348,824
Aug 15, 6 AM $0.00831
+0.03%
$3.2 million $349,865
Aug 15, 5 AM $0.0083
+0.03%
$3.2 million $352,908
Aug 15, 4 AM $0.0083
+0.10%
$3.2 million $353,976
Aug 15, 3 AM $0.00829
-0.08%
$3.19 million $354,531
Aug 15, 2 AM $0.0083
+0.08%
$3.2 million $355,422
Aug 15, 1 AM $0.00829
-0.08%
$3.19 million $356,223
Aug 15, 12 AM $0.0083
+0.19%
$3.2 million $356,427
Aug 14, 11 PM $0.00828
-0.17%
$3.19 million $356,886
Aug 14, 10 PM $0.0083
+0.08%
$3.2 million $355,678
Aug 14, 9 PM $0.00829
+0.09%
$3.19 million $354,823
Aug 14, 8 PM $0.00828
+0.04%
$3.19 million $354,333
Aug 14, 7 PM $0.00828
-0.13%
$3.19 million $351,362
Aug 14, 6 PM $0.00829
+0.00%
$3.19 million $350,593
Aug 14, 5 PM $0.00829
-0.06%
$3.19 million $348,980
Aug 14, 4 PM $0.0083
+0.17%
$3.19 million $351,743
Aug 14, 3 PM $0.00828
-0.61%
$3.19 million $353,761
Aug 14, 2 PM $0.00833
+0.40%
$3.21 million $353,866
Aug 14, 1 PM $0.0083
-0.08%
$3.2 million $358,712
Aug 14, 12 PM $0.0083
-0.35%
$3.2 million $359,660
Aug 14, 11 AM $0.00833
-0.34%
$3.21 million $362,097
Aug 14, 10 AM $0.00836
-0.36%
$3.22 million $368,827