VOOI Historical Data

VOOI Page 19
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00674
-0.01%
$ 2.39 million $ 309,091
12:57 PM $ 0.00674
+0.03%
$ 2.39 million $ 309,076
12:56 PM $ 0.00674
+0.02%
$ 2.39 million $ 309,056
12:55 PM $ 0.00674
+0.13%
$ 2.39 million $ 309,008
12:54 PM $ 0.00673
+0.25%
$ 2.39 million $ 308,743
12:53 PM $ 0.00671
-0.02%
$ 2.39 million $ 308,473
12:52 PM $ 0.00672
+0.01%
$ 2.39 million $ 308,476
12:51 PM $ 0.00672
+0.00%
$ 2.39 million $ 308,464
12:50 PM $ 0.00672
-0.02%
$ 2.39 million $ 308,449
12:49 PM $ 0.00672
-0.04%
$ 2.39 million $ 308,392
12:48 PM $ 0.00672
+0.05%
$ 2.39 million $ 308,411
12:47 PM $ 0.00672
+0.01%
$ 2.39 million $ 308,411
12:46 PM $ 0.00672
+0.02%
$ 2.39 million $ 308,392
12:45 PM $ 0.00671
-0.04%
$ 2.39 million $ 308,427
12:44 PM $ 0.00672
+0.03%
$ 2.39 million $ 308,214
12:43 PM $ 0.00671
-0.01%
$ 2.39 million $ 307,312
12:42 PM $ 0.00672
-0.04%
$ 2.39 million $ 307,304
12:41 PM $ 0.00672
+0.01%
$ 2.39 million $ 307,278
12:40 PM $ 0.00672
-0.03%
$ 2.39 million $ 307,314
12:39 PM $ 0.00672
+0.02%
$ 2.39 million $ 307,200
12:38 PM $ 0.00672
-0.04%
$ 2.39 million $ 307,152
12:37 PM $ 0.00672
+0.04%
$ 2.39 million $ 307,063
12:36 PM $ 0.00672
+0.02%
$ 2.39 million $ 307,084
12:35 PM $ 0.00672
-0.15%
$ 2.39 million $ 307,019
12:34 PM $ 0.00673
-0.07%
$ 2.39 million $ 307,019
12:33 PM $ 0.00673
+0.01%
$ 2.39 million $ 307,204
12:32 PM $ 0.00673
-0.06%
$ 2.39 million $ 307,293
12:31 PM $ 0.00673
-0.31%
$ 2.39 million $ 307,313
12:30 PM $ 0.00676
-0.20%
$ 2.39 million $ 305,357
12:29 PM $ 0.00677
+0.01%
$ 2.4 million $ 305,037
12:28 PM $ 0.00677
+0.01%
$ 2.4 million $ 305,082
12:27 PM $ 0.00677
+0.01%
$ 2.4 million $ 307,021
12:26 PM $ 0.00677
-0.02%
$ 2.4 million $ 307,064
12:25 PM $ 0.00677
+0.04%
$ 2.4 million $ 307,366
12:24 PM $ 0.00677
-0.02%
$ 2.4 million $ 307,299
12:23 PM $ 0.00677
+0.01%
$ 2.4 million $ 307,384
12:22 PM $ 0.00677
-0.03%
$ 2.4 million $ 307,402
12:21 PM $ 0.00677
+0.08%
$ 2.4 million $ 307,394
12:20 PM $ 0.00676
+0.05%
$ 2.4 million $ 307,411
12:19 PM $ 0.00676
+0.01%
$ 2.4 million $ 307,942
12:18 PM $ 0.00676
-0.11%
$ 2.4 million $ 308,738
12:17 PM $ 0.00677
+0.17%
$ 2.4 million $ 308,738
12:16 PM $ 0.00676
+0.02%
$ 2.4 million $ 308,594
12:15 PM $ 0.00675
+0.04%
$ 2.4 million $ 308,601
12:14 PM $ 0.00675
-0.09%
$ 2.4 million $ 308,537
12:13 PM $ 0.00676
+0.09%
$ 2.4 million $ 308,539
12:12 PM $ 0.00675
+0.01%
$ 2.4 million $ 308,145
12:11 PM $ 0.00675
+0.00%
$ 2.4 million $ 308,146
12:10 PM $ 0.00675
+0.03%
$ 2.4 million $ 308,086
12:09 PM $ 0.00675
-0.03%
$ 2.4 million $ 307,742