Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 AM $0.00839
+0.08%
$3.23 million $367,945
Aug 14, 8 AM $0.00839
-0.10%
$3.23 million $366,984
Aug 14, 7 AM $0.00839
+0.06%
$3.23 million $366,827
Aug 14, 6 AM $0.00839
-0.15%
$3.23 million $366,032
Aug 14, 5 AM $0.0084
-0.15%
$3.24 million $365,943
Aug 14, 4 AM $0.00841
-0.11%
$3.24 million $366,378
Aug 14, 3 AM $0.00842
+0.01%
$3.24 million $367,058
Aug 14, 2 AM $0.00842
+0.04%
$3.24 million $367,705
Aug 14, 1 AM $0.00842
+0.02%
$3.24 million $367,853
Aug 14, 12 AM $0.00842
+0.67%
$3.24 million $368,318
Aug 13, 11 PM $0.00836
-0.10%
$3.22 million $369,192
Aug 13, 10 PM $0.00837
-0.14%
$3.22 million $371,608
Aug 13, 9 PM $0.00838
+0.00%
$3.23 million $374,368
Aug 13, 8 PM $0.00838
-0.01%
$3.23 million $376,302
Aug 13, 7 PM $0.00838
+0.10%
$3.23 million $380,887
Aug 13, 6 PM $0.00837
+0.02%
$3.22 million $383,478
Aug 13, 5 PM $0.00837
+1.16%
$3.22 million $386,434
Aug 13, 4 PM $0.00828
+0.43%
$3.19 million $386,024
Aug 13, 3 PM $0.00824
-0.01%
$3.17 million $383,344
Aug 13, 2 PM $0.00824
-0.57%
$3.17 million $384,070
Aug 13, 1 PM $0.00829
-0.02%
$3.19 million $379,578
Aug 13, 12 PM $0.00829
+0.06%
$3.19 million $377,044
Aug 13, 11 AM $0.00829
-0.48%
$3.19 million $377,443
Aug 13, 10 AM $0.00833
+0.06%
$3.21 million $374,149
Aug 13, 9 AM $0.00832
-0.24%
$3.2 million $376,102
Aug 13, 8 AM $0.00834
+0.06%
$3.21 million $377,545
Aug 13, 7 AM $0.00834
-0.19%
$3.21 million $378,699
Aug 13, 6 AM $0.00835
-0.03%
$3.22 million $379,598
Aug 13, 5 AM $0.00835
+0.08%
$3.22 million $379,391
Aug 13, 4 AM $0.00835
-0.15%
$3.21 million $378,308
Aug 13, 3 AM $0.00836
-0.31%
$3.22 million $378,591
Aug 13, 2 AM $0.00838
-0.26%
$3.23 million $378,983
Aug 13, 1 AM $0.00841
-0.09%
$3.24 million $379,403
Aug 13, 12 AM $0.00841
-0.10%
$3.24 million $379,296
Aug 12, 11 PM $0.00842
-0.29%
$3.24 million $378,911
Aug 12, 10 PM $0.00845
-0.17%
$3.25 million $377,384
Aug 12, 9 PM $0.00846
-0.28%
$3.26 million $377,421
Aug 12, 8 PM $0.00849
-0.41%
$3.27 million $377,793
Aug 12, 7 PM $0.00852
-0.35%
$3.28 million $376,130
Aug 12, 6 PM $0.00855
-0.18%
$3.29 million $375,158
Aug 12, 5 PM $0.00857
-0.53%
$3.3 million $376,869
Aug 12, 4 PM $0.00861
+0.02%
$3.32 million $378,359
Aug 12, 3 PM $0.00861
-0.48%
$3.32 million $380,728
Aug 12, 2 PM $0.00865
+0.04%
$3.33 million $390,768
Aug 12, 1 PM $0.00865
-0.16%
$3.33 million $389,604
Aug 12, 12 PM $0.00866
-0.15%
$3.34 million $392,492
Aug 12, 11 AM $0.00868
-0.08%
$3.34 million $395,350
Aug 12, 10 AM $0.00868
-0.39%
$3.34 million $397,442
Aug 12, 9 AM $0.00872
-0.10%
$3.36 million $395,722
Aug 12, 8 AM $0.00872
+0.07%
$3.36 million $395,872