VOOI Historical Data

VOOI Page 20
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0079
-0.05%
$ 3.04 million $ 570,525
9:33 AM $ 0.0079
+0.05%
$ 3.04 million $ 570,394
9:32 AM $ 0.0079
-0.10%
$ 3.04 million $ 570,270
9:31 AM $ 0.00791
+0.05%
$ 3.04 million $ 570,086
9:30 AM $ 0.0079
-0.01%
$ 3.04 million $ 570,004
9:29 AM $ 0.0079
-0.18%
$ 3.04 million $ 569,795
9:28 AM $ 0.00792
-0.04%
$ 3.04 million $ 569,488
9:27 AM $ 0.00792
-0.07%
$ 3.04 million $ 569,600
9:26 AM $ 0.00793
-0.04%
$ 3.04 million $ 569,690
9:25 AM $ 0.00793
+0.02%
$ 3.04 million $ 569,764
9:24 AM $ 0.00793
+0.03%
$ 3.05 million $ 569,703
9:23 AM $ 0.00793
-0.01%
$ 3.05 million $ 569,703
9:22 AM $ 0.00793
-0.16%
$ 3.05 million $ 569,700
9:21 AM $ 0.00794
-0.02%
$ 3.05 million $ 569,772
9:20 AM $ 0.00794
-0.03%
$ 3.05 million $ 569,756
9:19 AM $ 0.00795
-0.21%
$ 3.06 million $ 569,627
9:18 AM $ 0.00796
+0.01%
$ 3.06 million $ 568,608
9:17 AM $ 0.00796
-0.02%
$ 3.06 million $ 568,621
9:16 AM $ 0.00797
-0.05%
$ 3.06 million $ 568,612
9:15 AM $ 0.00797
+0.02%
$ 3.06 million $ 568,547
9:14 AM $ 0.00797
-0.03%
$ 3.07 million $ 568,463
9:13 AM $ 0.00797
-0.01%
$ 3.07 million $ 568,458
9:12 AM $ 0.00797
-0.14%
$ 3.07 million $ 568,434
9:11 AM $ 0.00798
+0.03%
$ 3.07 million $ 568,275
9:10 AM $ 0.00798
+0.02%
$ 3.07 million $ 568,247
9:09 AM $ 0.00798
-0.10%
$ 3.07 million $ 568,185
9:08 AM $ 0.00798
-0.02%
$ 3.07 million $ 568,176
9:07 AM $ 0.00798
-0.03%
$ 3.07 million $ 568,111
9:06 AM $ 0.00799
+0.00%
$ 3.07 million $ 568,209
9:05 AM $ 0.00799
-0.01%
$ 3.07 million $ 568,205
9:04 AM $ 0.00799
+0.04%
$ 3.08 million $ 568,238
9:03 AM $ 0.00798
-0.08%
$ 3.08 million $ 568,290
9:02 AM $ 0.00799
-0.12%
$ 3.08 million $ 568,260
9:01 AM $ 0.008
+0.12%
$ 3.08 million $ 568,314
9:00 AM $ 0.00799
+0.05%
$ 3.08 million $ 568,363
8:59 AM $ 0.00799
-0.09%
$ 3.08 million $ 568,247
8:58 AM $ 0.00799
-0.28%
$ 3.08 million $ 568,128
8:57 AM $ 0.00801
-0.15%
$ 3.08 million $ 567,466
8:56 AM $ 0.00803
-0.01%
$ 3.08 million $ 567,311
8:55 AM $ 0.00803
+0.02%
$ 3.08 million $ 567,282
8:54 AM $ 0.00802
-0.02%
$ 3.09 million $ 567,205
8:53 AM $ 0.00803
-0.09%
$ 3.09 million $ 566,963
8:52 AM $ 0.00803
+0.07%
$ 3.09 million $ 566,757
8:51 AM $ 0.00803
-0.01%
$ 3.09 million $ 566,436
8:50 AM $ 0.00803
-0.03%
$ 3.09 million $ 566,417
8:49 AM $ 0.00803
+0.00%
$ 3.09 million $ 566,402
8:48 AM $ 0.00803
+0.01%
$ 3.09 million $ 566,386
8:47 AM $ 0.00803
-0.02%
$ 3.09 million $ 566,415
8:46 AM $ 0.00803
-0.06%
$ 3.09 million $ 566,222
8:45 AM $ 0.00804
+0.05%
$ 3.09 million $ 566,263