VOOI Historical Data

VOOI Page 20
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.00671
-0.07%
$ 2.38 million $ 323,207
1:50 PM $ 0.00671
+0.06%
$ 2.38 million $ 322,976
1:49 PM $ 0.00671
-0.02%
$ 2.38 million $ 323,086
1:48 PM $ 0.00671
-0.07%
$ 2.38 million $ 323,218
1:47 PM $ 0.00671
+0.07%
$ 2.38 million $ 266,500
1:46 PM $ 0.00671
-0.01%
$ 2.38 million $ 323,081
1:45 PM $ 0.00672
-0.05%
$ 2.38 million $ 323,029
1:44 PM $ 0.00672
+0.10%
$ 2.39 million $ 325,267
1:43 PM $ 0.00671
-0.35%
$ 2.39 million $ 325,192
1:42 PM $ 0.00672
+0.05%
$ 2.39 million $ 324,290
1:41 PM $ 0.00672
-0.02%
$ 2.39 million $ 324,265
1:40 PM $ 0.00672
-0.03%
$ 2.39 million $ 324,308
1:39 PM $ 0.00672
+0.03%
$ 2.39 million $ 323,798
1:38 PM $ 0.00672
+0.00%
$ 2.39 million $ 323,828
1:37 PM $ 0.00672
-0.01%
$ 2.39 million $ 323,344
1:36 PM $ 0.00672
-0.01%
$ 2.39 million $ 323,344
1:35 PM $ 0.00672
+0.01%
$ 2.39 million $ 323,094
1:34 PM $ 0.00672
+0.09%
$ 2.39 million $ 323,007
1:33 PM $ 0.00672
+0.00%
$ 2.39 million $ 320,209
1:32 PM $ 0.00672
+0.01%
$ 2.39 million $ 320,241
1:31 PM $ 0.00672
-0.02%
$ 2.39 million $ 320,216
1:30 PM $ 0.00672
+0.02%
$ 2.39 million $ 320,197
1:29 PM $ 0.00672
+0.00%
$ 2.38 million $ 320,192
1:28 PM $ 0.00672
-0.01%
$ 2.38 million $ 319,727
1:27 PM $ 0.00672
+0.00%
$ 2.38 million $ 319,663
1:26 PM $ 0.00672
-0.01%
$ 2.38 million $ 319,597
1:25 PM $ 0.00672
+0.01%
$ 2.38 million $ 319,074
1:24 PM $ 0.00672
-0.12%
$ 2.39 million $ 319,015
1:23 PM $ 0.00672
+0.00%
$ 2.39 million $ 318,991
1:22 PM $ 0.00672
-0.04%
$ 2.39 million $ 318,976
1:21 PM $ 0.00673
+0.19%
$ 2.39 million $ 318,963
1:20 PM $ 0.00671
-0.09%
$ 2.39 million $ 318,958
1:19 PM $ 0.00672
+0.10%
$ 2.39 million $ 318,958
1:18 PM $ 0.00671
+0.01%
$ 2.39 million $ 318,805
1:17 PM $ 0.00671
-0.01%
$ 2.39 million $ 318,847
1:16 PM $ 0.00671
+0.23%
$ 2.39 million $ 318,441
1:15 PM $ 0.0067
+0.15%
$ 2.39 million $ 318,245
1:14 PM $ 0.00669
+0.01%
$ 2.38 million $ 318,325
1:13 PM $ 0.00669
+0.01%
$ 2.38 million $ 316,800
1:12 PM $ 0.00669
+0.01%
$ 2.38 million $ 316,820
1:11 PM $ 0.00669
-0.02%
$ 2.38 million $ 316,929
1:10 PM $ 0.00669
+0.16%
$ 2.38 million $ 316,892
1:09 PM $ 0.00668
-0.01%
$ 2.37 million $ 316,804
1:08 PM $ 0.00668
+0.03%
$ 2.37 million $ 316,855
1:07 PM $ 0.00668
+0.02%
$ 2.37 million $ 316,802
1:06 PM $ 0.00668
-0.05%
$ 2.37 million $ 316,736
1:05 PM $ 0.00668
-0.21%
$ 2.37 million $ 316,048
1:04 PM $ 0.00669
-0.06%
$ 2.38 million $ 316,133
1:03 PM $ 0.0067
+0.04%
$ 2.38 million $ 316,155
1:02 PM $ 0.00669
-0.35%
$ 2.38 million $ 310,023