Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOOI Historical Data

VOOI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 AM $0.00872
+0.07%
$3.36 million $395,872
Aug 12, 7 AM $0.00872
+0.12%
$3.36 million $395,935
Aug 12, 6 AM $0.00871
-0.12%
$3.35 million $395,683
Aug 12, 5 AM $0.00872
+0.05%
$3.36 million $396,887
Aug 12, 4 AM $0.00872
+0.15%
$3.36 million $397,799
Aug 12, 3 AM $0.0087
+0.14%
$3.35 million $397,552
Aug 12, 2 AM $0.00869
-0.07%
$3.35 million $397,295
Aug 12, 1 AM $0.0087
-0.33%
$3.35 million $399,484
Aug 12, 12 AM $0.00872
-0.04%
$3.36 million $400,654
Aug 11, 11 PM $0.00873
-0.06%
$3.36 million $402,013
Aug 11, 10 PM $0.00873
+0.26%
$3.36 million $403,764
Aug 11, 9 PM $0.00871
-0.16%
$3.35 million $403,430
Aug 11, 8 PM $0.00872
+0.21%
$3.36 million $403,890
Aug 11, 7 PM $0.00871
+0.19%
$3.36 million $404,907
Aug 11, 6 PM $0.0087
+0.47%
$3.35 million $406,554
Aug 11, 5 PM $0.00866
-0.75%
$3.33 million $404,891
Aug 11, 4 PM $0.00872
+0.01%
$3.36 million $407,527
Aug 11, 3 PM $0.00872
-4.31%
$3.36 million $405,935
Aug 11, 2 PM $0.00911
-0.10%
$3.51 million $397,860
Aug 11, 1 PM $0.00912
+0.45%
$3.51 million $399,101
Aug 11, 12 PM $0.00908
-0.67%
$3.5 million $400,588
Aug 11, 11 AM $0.00914
+0.13%
$3.52 million $399,766
Aug 11, 10 AM $0.00913
+0.04%
$3.52 million $401,236
Aug 11, 9 AM $0.00913
+0.29%
$3.51 million $404,279
Aug 11, 8 AM $0.0091
-0.14%
$3.5 million $406,221
Aug 11, 7 AM $0.00911
+0.06%
$3.51 million $407,508
Aug 11, 6 AM $0.00911
-0.09%
$3.51 million $408,659
Aug 11, 5 AM $0.00912
-0.16%
$3.51 million $411,045
Aug 11, 4 AM $0.00913
-0.07%
$3.52 million $422,029
Aug 11, 3 AM $0.00914
-0.32%
$3.52 million $424,324
Aug 11, 2 AM $0.00917
-0.29%
$3.53 million $424,708
Aug 11, 1 AM $0.00919
-0.49%
$3.54 million $423,918
Aug 11, 12 AM $0.00924
+0.13%
$3.56 million $424,431
Aug 10, 11 PM $0.00923
-0.01%
$3.55 million $424,324
Aug 10, 10 PM $0.00923
+0.24%
$3.55 million $424,395
Aug 10, 9 PM $0.00921
-0.26%
$3.55 million $427,259
Aug 10, 8 PM $0.00923
-0.07%
$3.56 million $431,379
Aug 10, 7 PM $0.00924
+0.25%
$3.56 million $446,814
Aug 10, 6 PM $0.00922
+0.41%
$3.55 million $450,229
Aug 10, 5 PM $0.00918
-1.30%
$3.53 million $450,922
Aug 10, 4 PM $0.0093
+0.26%
$3.58 million $446,550
Aug 10, 3 PM $0.00927
-0.89%
$3.57 million $445,569
Aug 10, 2 PM $0.00936
+0.13%
$3.6 million $441,306
Aug 10, 1 PM $0.00935
-0.58%
$3.6 million $440,214
Aug 10, 12 PM $0.0094
-0.07%
$3.62 million $437,120
Aug 10, 11 AM $0.00941
-0.12%
$3.62 million $435,487
Aug 10, 10 AM $0.00942
+0.05%
$3.63 million $434,556
Aug 10, 9 AM $0.0094
+0.94%
$3.62 million $433,632
Aug 10, 8 AM $0.00931
+0.16%
$3.59 million $430,176
Aug 10, 7 AM $0.0093
+0.08%
$3.58 million $429,823