VOOI Historical Data

VOOI Page 21
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00672
-0.05%
$ 2.39 million $ 325,634
2:43 PM $ 0.00672
+0.02%
$ 2.39 million $ 325,453
2:42 PM $ 0.00672
+0.01%
$ 2.39 million $ 325,387
2:41 PM $ 0.00672
+0.01%
$ 2.39 million $ 325,320
2:40 PM $ 0.00672
+0.03%
$ 2.39 million $ 324,981
2:39 PM $ 0.00671
-0.01%
$ 2.38 million $ 322,096
2:38 PM $ 0.00672
+0.01%
$ 2.38 million $ 322,181
2:37 PM $ 0.00672
+0.03%
$ 2.38 million $ 322,247
2:36 PM $ 0.00672
-0.04%
$ 2.38 million $ 322,300
2:35 PM $ 0.00672
+0.01%
$ 2.38 million $ 322,350
2:34 PM $ 0.00672
-0.01%
$ 2.39 million $ 322,334
2:33 PM $ 0.00672
+0.04%
$ 2.39 million $ 322,332
2:32 PM $ 0.00672
-0.03%
$ 2.39 million $ 322,302
2:31 PM $ 0.00672
+0.01%
$ 2.39 million $ 322,288
2:30 PM $ 0.00672
+0.02%
$ 2.39 million $ 322,325
2:29 PM $ 0.00672
-0.03%
$ 2.39 million $ 322,244
2:28 PM $ 0.00672
+0.00%
$ 2.39 million $ 322,260
2:27 PM $ 0.00672
+0.01%
$ 2.39 million $ 322,319
2:26 PM $ 0.00673
+0.02%
$ 2.39 million $ 322,486
2:25 PM $ 0.00672
-0.02%
$ 2.39 million $ 322,493
2:24 PM $ 0.00672
+0.04%
$ 2.39 million $ 322,493
2:23 PM $ 0.00673
+0.02%
$ 2.39 million $ 322,462
2:22 PM $ 0.00672
-0.03%
$ 2.39 million $ 322,534
2:21 PM $ 0.00672
+0.00%
$ 2.39 million $ 322,537
2:20 PM $ 0.00672
+0.03%
$ 2.39 million $ 322,517
2:19 PM $ 0.00672
-0.01%
$ 2.39 million $ 322,453
2:18 PM $ 0.00672
+0.00%
$ 2.39 million $ 322,367
2:17 PM $ 0.00672
+0.00%
$ 2.39 million $ 322,431
2:16 PM $ 0.00672
-0.01%
$ 2.39 million $ 322,393
2:15 PM $ 0.00672
-0.03%
$ 2.39 million $ 322,378
2:14 PM $ 0.00672
-0.02%
$ 2.39 million $ 322,379
2:13 PM $ 0.00673
-0.01%
$ 2.39 million $ 322,421
2:12 PM $ 0.00673
+0.00%
$ 2.39 million $ 322,421
2:11 PM $ 0.00673
+0.03%
$ 2.39 million $ 322,395
2:10 PM $ 0.00673
+0.00%
$ 2.39 million $ 322,436
2:09 PM $ 0.00673
-0.02%
$ 2.39 million $ 322,498
2:08 PM $ 0.00673
-0.09%
$ 2.39 million $ 322,352
2:07 PM $ 0.00673
+0.00%
$ 2.39 million $ 322,424
2:06 PM $ 0.00673
+0.01%
$ 2.39 million $ 325,069
2:05 PM $ 0.00673
+0.00%
$ 2.39 million $ 325,179
2:04 PM $ 0.00673
+0.00%
$ 2.39 million $ 325,038
2:03 PM $ 0.00673
+0.02%
$ 2.39 million $ 324,995
2:02 PM $ 0.00673
-0.01%
$ 2.39 million $ 325,012
2:01 PM $ 0.00673
-0.01%
$ 2.39 million $ 325,017
2:00 PM $ 0.00673
+0.01%
$ 2.39 million $ 325,108
1:59 PM $ 0.00673
+0.04%
$ 2.39 million $ 324,917
1:58 PM $ 0.00673
-0.10%
$ 2.39 million $ 324,853
1:57 PM $ 0.00673
+0.24%
$ 2.39 million $ 324,671
1:56 PM $ 0.00672
+0.12%
$ 2.39 million $ 324,131
1:55 PM $ 0.00671
-0.05%
$ 2.39 million $ 324,131