VOOI Historical Data

VOOI Page 21
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00785
-0.02%
$ 3.02 million $ 571,541
10:33 AM $ 0.00785
-0.01%
$ 3.02 million $ 571,535
10:32 AM $ 0.00785
-0.14%
$ 3.02 million $ 571,500
10:31 AM $ 0.00786
-0.01%
$ 3.02 million $ 571,324
10:30 AM $ 0.00786
-0.10%
$ 3.02 million $ 571,343
10:29 AM $ 0.00787
-0.19%
$ 3.03 million $ 571,310
10:28 AM $ 0.00789
+0.00%
$ 3.03 million $ 570,673
10:27 AM $ 0.00789
+0.04%
$ 3.03 million $ 570,682
10:26 AM $ 0.00788
+0.00%
$ 3.03 million $ 570,563
10:25 AM $ 0.00788
+0.00%
$ 3.03 million $ 570,620
10:24 AM $ 0.00788
+0.01%
$ 3.04 million $ 570,592
10:23 AM $ 0.00788
+0.06%
$ 3.04 million $ 570,608
10:22 AM $ 0.00788
+0.02%
$ 3.04 million $ 570,587
10:21 AM $ 0.00787
+0.00%
$ 3.04 million $ 570,234
10:20 AM $ 0.00787
-0.03%
$ 3.04 million $ 570,277
10:19 AM $ 0.00788
+0.03%
$ 3.03 million $ 570,380
10:18 AM $ 0.00787
-0.03%
$ 3.03 million $ 570,355
10:17 AM $ 0.00788
+0.05%
$ 3.03 million $ 570,397
10:16 AM $ 0.00787
+0.06%
$ 3.03 million $ 570,302
10:15 AM $ 0.00787
-0.04%
$ 3.03 million $ 570,324
10:14 AM $ 0.00787
+0.02%
$ 3.03 million $ 570,291
10:13 AM $ 0.00787
-0.01%
$ 3.03 million $ 570,270
10:12 AM $ 0.00787
-0.12%
$ 3.03 million $ 570,290
10:11 AM $ 0.00788
-0.15%
$ 3.03 million $ 569,906
10:10 AM $ 0.0079
-0.06%
$ 3.03 million $ 569,633
10:09 AM $ 0.0079
+0.04%
$ 3.04 million $ 569,282
10:08 AM $ 0.0079
-0.07%
$ 3.04 million $ 569,322
10:07 AM $ 0.0079
+0.01%
$ 3.04 million $ 569,341
10:06 AM $ 0.0079
-0.02%
$ 3.04 million $ 569,248
10:05 AM $ 0.0079
+0.03%
$ 3.04 million $ 569,361
10:04 AM $ 0.0079
+0.01%
$ 3.04 million $ 569,281
10:03 AM $ 0.0079
-0.01%
$ 3.04 million $ 569,255
10:02 AM $ 0.0079
-0.01%
$ 3.04 million $ 569,289
10:01 AM $ 0.0079
-0.01%
$ 3.04 million $ 569,314
10:00 AM $ 0.0079
+0.00%
$ 3.04 million $ 569,318
9:59 AM $ 0.0079
-0.04%
$ 3.04 million $ 569,508
9:58 AM $ 0.00791
+0.06%
$ 3.04 million $ 569,579
9:57 AM $ 0.0079
-0.04%
$ 3.04 million $ 569,552
9:56 AM $ 0.0079
-0.01%
$ 3.04 million $ 569,332
9:55 AM $ 0.00791
+0.00%
$ 3.04 million $ 569,428
9:54 AM $ 0.0079
+0.00%
$ 3.04 million $ 569,606
9:53 AM $ 0.00791
+0.01%
$ 3.04 million $ 569,701
9:52 AM $ 0.0079
+0.04%
$ 3.04 million $ 569,620
9:51 AM $ 0.0079
-0.01%
$ 3.04 million $ 569,770
9:50 AM $ 0.0079
-0.02%
$ 3.04 million $ 569,832
9:49 AM $ 0.0079
-0.03%
$ 3.04 million $ 569,968
9:48 AM $ 0.00791
+0.03%
$ 3.04 million $ 570,043
9:47 AM $ 0.0079
-0.12%
$ 3.04 million $ 570,128
9:46 AM $ 0.00791
+0.03%
$ 3.04 million $ 571,075
9:45 AM $ 0.00791
+0.04%
$ 3.04 million $ 571,077